WHALE Historical Data

WHALE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.603
-1.06%
$ 5.51 million $ 628,548
Jun 3, 2023 $ 0.61
-0.95%
$ 5.58 million $ 571,357
Jun 2, 2023 $ 0.61
+1.51%
$ 5.58 million $ 324,555
Jun 1, 2023 $ 0.599
+1.79%
$ 5.48 million $ 551,844
May 31, 2023 $ 0.588
-3.05%
$ 5.38 million $ 559,137
May 30, 2023 $ 0.603
+1.24%
$ 5.52 million $ 585,763
May 29, 2023 $ 0.597
+0.01%
$ 5.46 million $ 554,083
May 28, 2023 $ 0.597
-1.69%
$ 5.46 million $ 642,494
May 27, 2023 $ 0.607
+2.53%
$ 5.55 million $ 619,180
May 26, 2023 $ 0.592
-1.44%
$ 5.41 million $ 612,847
May 25, 2023 $ 0.6
-0.64%
$ 5.49 million $ 614,030
May 24, 2023 $ 0.604
+2.66%
$ 5.53 million $ 611,282
May 23, 2023 $ 0.589
-2.82%
$ 5.38 million $ 630,265
May 22, 2023 $ 0.606
-0.92%
$ 5.55 million $ 380,151
May 21, 2023 $ 0.612
+0.45%
$ 5.6 million $ 827,443
May 20, 2023 $ 0.609
+1.97%
$ 5.57 million $ 829,316
May 19, 2023 $ 0.597
-0.67%
$ 5.46 million $ 793,423
May 18, 2023 $ 0.601
+1.52%
$ 5.5 million $ 802,251
May 17, 2023 $ 0.592
-1.29%
$ 5.42 million $ 776,348
May 16, 2023 $ 0.6
-1.30%
$ 5.49 million $ 771,230
May 15, 2023 $ 0.608
-2.68%
$ 5.56 million $ 769,096
May 14, 2023 $ 0.625
-1.88%
$ 5.71 million $ 781,821
May 13, 2023 $ 0.637
+6.29%
$ 5.82 million $ 782,236
May 12, 2023 $ 0.599
+0.40%
$ 5.48 million $ 747,173
May 11, 2023 $ 0.597
-7.03%
$ 5.46 million $ 780,299
May 10, 2023 $ 0.642
+0.09%
$ 5.87 million $ 827,685
May 9, 2023 $ 0.641
+0.15%
$ 5.86 million $ 844,114
May 8, 2023 $ 0.64
-1.08%
$ 5.86 million $ 880,090
May 7, 2023 $ 0.647
-4.52%
$ 5.92 million $ 762,210
May 6, 2023 $ 0.678
+1.29%
$ 6.2 million $ 956,997
May 5, 2023 $ 0.669
+2.54%
$ 6.12 million $ 897,331
May 4, 2023 $ 0.653
-0.35%
$ 5.97 million $ 900,910
May 3, 2023 $ 0.655
+3.18%
$ 5.99 million $ 943,976
May 2, 2023 $ 0.635
-0.94%
$ 5.81 million $ 917,205
May 1, 2023 $ 0.641
-4.51%
$ 5.86 million $ 929,717
Apr 30, 2023 $ 0.671
+3.75%
$ 6.14 million $ 903,742
Apr 29, 2023 $ 0.647
-1.47%
$ 5.92 million $ 912,604
Apr 28, 2023 $ 0.657
+1.87%
$ 6.01 million $ 930,112
Apr 27, 2023 $ 0.644
+0.54%
$ 5.89 million $ 942,695
Apr 26, 2023 $ 0.641
-0.60%
$ 5.86 million $ 884,529
Apr 25, 2023 $ 0.645
+3.61%
$ 5.9 million $ 836,868
Apr 24, 2023 $ 0.622
-7.46%
$ 5.69 million $ 867,878
Apr 23, 2023 $ 0.673
+0.58%
$ 6.15 million $ 914,529
Apr 22, 2023 $ 0.669
+3.53%
$ 6.12 million $ 877,871
Apr 21, 2023 $ 0.646
-5.71%
$ 5.91 million $ 892,572
Apr 20, 2023 $ 0.685
-4.78%
$ 6.27 million $ 947,295
Apr 19, 2023 $ 0.719
-0.28%
$ 6.58 million $ 951,770
Apr 18, 2023 $ 0.721
-1.96%
$ 6.6 million $ 956,458
Apr 17, 2023 $ 0.736
-1.38%
$ 6.73 million $ 752,630
Apr 16, 2023 $ 0.746
+0.96%
$ 6.83 million $ 1.02 million