Coinranking
WHALE Historical Data
WHALE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2023 | $0.567 | -0.57% | ||
| Jul 18, 2023 | $0.57 | -1.09% | ||
| Jul 17, 2023 | $0.576 | +0.95% | ||
| Jul 16, 2023 | $0.571 | -0.84% | ||
| Jul 15, 2023 | $0.577 | -1.43% | ||
| Jul 14, 2023 | $0.583 | +0.13% | ||
| Jul 13, 2023 | $0.582 | +2.42% | ||
| Jul 12, 2023 | $0.57 | +0.53% | ||
| Jul 11, 2023 | $0.564 | -1.02% | ||
| Jul 10, 2023 | $0.571 | -0.93% | ||
| Jul 9, 2023 | $0.577 | -1.90% | ||
| Jul 8, 2023 | $0.588 | +2.75% | ||
| Jul 7, 2023 | $0.572 | -4.99% | ||
| Jul 6, 2023 | $0.607 | +3.73% | ||
| Jul 5, 2023 | $0.579 | -0.98% | ||
| Jul 4, 2023 | $0.584 | -3.20% | ||
| Jul 3, 2023 | $0.607 | -0.71% | ||
| Jul 2, 2023 | $0.616 | +4.91% | ||
| Jul 1, 2023 | $0.586 | +0.08% | ||
| Jun 30, 2023 | $0.585 | +0.69% | ||
| Jun 29, 2023 | $0.581 | -0.12% | ||
| Jun 28, 2023 | $0.574 | +0.41% | ||
| Jun 27, 2023 | $0.573 | -1.86% | ||
| Jun 26, 2023 | $0.584 | +1.24% | ||
| Jun 25, 2023 | $0.576 | -1.14% | ||
| Jun 24, 2023 | $0.587 | -0.82% | ||
| Jun 23, 2023 | $0.594 | +2.84% | ||
| Jun 22, 2023 | $0.577 | -2.79% | ||
| Jun 21, 2023 | $0.593 | +7.02% | ||
| Jun 20, 2023 | $0.555 | +0.27% | ||
| Jun 19, 2023 | $0.554 | +0.46% | ||
| Jun 18, 2023 | $0.551 | -0.55% | ||
| Jun 17, 2023 | $0.555 | -0.89% | ||
| Jun 16, 2023 | $0.56 | +0.61% | ||
| Jun 15, 2023 | $0.557 | -0.98% | ||
| Jun 14, 2023 | $0.563 | +2.23% | ||
| Jun 13, 2023 | $0.551 | -4.23% | ||
| Jun 12, 2023 | $0.575 | +1.38% | ||
| Jun 11, 2023 | $0.567 | -0.21% | ||
| Jun 10, 2023 | $0.569 | -4.73% | ||
| Jun 9, 2023 | $0.597 | +1.35% | ||
| Jun 8, 2023 | $0.591 | -1.78% | ||
| Jun 7, 2023 | $0.602 | +1.76% | ||
| Jun 6, 2023 | $0.591 | +1.22% | ||
| Jun 5, 2023 | $0.584 | -3.07% | ||
| Jun 4, 2023 | $0.603 | -1.06% | ||
| Jun 3, 2023 | $0.61 | -0.95% | ||
| Jun 2, 2023 | $0.61 | +1.51% | ||
| Jun 1, 2023 | $0.599 | +1.79% | ||
| May 31, 2023 | $0.588 | -3.05% | ||