WHALE Historical Data

WHALE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.739
+3.51%
$ 6.76 million $ 1.46 million
Apr 14, 2023 $ 0.714
+2.53%
$ 6.53 million $ 963,512
Apr 13, 2023 $ 0.696
+1.56%
$ 6.37 million $ 955,435
Apr 12, 2023 $ 0.686
-2.91%
$ 6.27 million $ 897,779
Apr 11, 2023 $ 0.706
-0.25%
$ 6.46 million $ 978,361
Apr 10, 2023 $ 0.708
-2.34%
$ 6.48 million $ 934,645
Apr 9, 2023 $ 0.725
+2.02%
$ 6.63 million $ 943,251
Apr 8, 2023 $ 0.711
+2.35%
$ 6.5 million $ 923,098
Apr 7, 2023 $ 0.695
+0.26%
$ 6.35 million $ 923,131
Apr 6, 2023 $ 0.693
-4.14%
$ 6.34 million $ 928,768
Apr 5, 2023 $ 0.723
+1.28%
$ 6.61 million $ 950,030
Apr 4, 2023 $ 0.713
+4.09%
$ 6.53 million $ 950,744
Apr 3, 2023 $ 0.685
-1.60%
$ 6.27 million $ 937,658
Apr 2, 2023 $ 0.696
-0.33%
$ 6.37 million $ 945,172
Apr 1, 2023 $ 0.699
-0.72%
$ 6.39 million $ 948,211
Mar 31, 2023 $ 0.704
+2.25%
$ 6.44 million $ 938,559
Mar 30, 2023 $ 0.688
-1.47%
$ 6.3 million $ 928,901
Mar 29, 2023 $ 0.699
+0.22%
$ 6.39 million $ 924,688
Mar 28, 2023 $ 0.697
+4.41%
$ 6.38 million $ 909,067
Mar 27, 2023 $ 0.667
-3.08%
$ 6.11 million $ 907,548
Mar 26, 2023 $ 0.689
-3.31%
$ 6.3 million $ 931,907
Mar 25, 2023 $ 0.712
-0.41%
$ 6.51 million $ 614,306
Mar 24, 2023 $ 0.715
+0.57%
$ 6.54 million $ 941,910
Mar 23, 2023 $ 0.711
+2.50%
$ 6.5 million $ 941,285
Mar 22, 2023 $ 0.694
-2.56%
$ 6.35 million $ 938,019
Mar 21, 2023 $ 0.712
-1.67%
$ 6.51 million $ 951,996
Mar 20, 2023 $ 0.724
-2.35%
$ 6.62 million $ 985,230
Mar 19, 2023 $ 0.742
+1.03%
$ 6.78 million $ 987,183
Mar 18, 2023 $ 0.734
+3.47%
$ 6.71 million $ 1.01 million
Mar 17, 2023 $ 0.709
+1.01%
$ 6.49 million $ 999,271
Mar 16, 2023 $ 0.702
-1.83%
$ 6.42 million $ 958,199
Mar 15, 2023 $ 0.715
-1.31%
$ 6.54 million $ 982,285
Mar 14, 2023 $ 0.725
+1.22%
$ 6.63 million $ 992,576
Mar 13, 2023 $ 0.716
+7.12%
$ 6.55 million $ 989,833
Mar 12, 2023 $ 0.669
+4.61%
$ 6.12 million $ 921,396
Mar 11, 2023 $ 0.639
+0.92%
$ 5.85 million $ 898,914
Mar 10, 2023 $ 0.633
-3.99%
$ 5.79 million $ 903,753
Mar 9, 2023 $ 0.66
-2.85%
$ 6.04 million $ 937,244
Mar 8, 2023 $ 0.679
+2.58%
$ 6.21 million $ 961,998
Mar 7, 2023 $ 0.662
-4.84%
$ 6.06 million $ 982,541
Mar 6, 2023 $ 0.696
-1.10%
$ 6.36 million $ 1.01 million
Mar 5, 2023 $ 0.703
-0.23%
$ 6.43 million $ 982,504
Mar 4, 2023 $ 0.705
-1.52%
$ 6.45 million $ 955,235
Mar 3, 2023 $ 0.716
-3.09%
$ 6.55 million $ 1.06 million
Mar 2, 2023 $ 0.739
-7.36%
$ 6.76 million $ 1.09 million
Mar 1, 2023 $ 0.798
+2.61%
$ 7.3 million $ 1.08 million
Feb 28, 2023 $ 0.777
-1.85%
$ 7.11 million $ 1.15 million
Feb 27, 2023 $ 0.792
+0.38%
$ 7.24 million $ 1.17 million
Feb 26, 2023 $ 0.789
+6.16%
$ 7.22 million $ 852,464
Feb 25, 2023 $ 0.743
-5.25%
$ 6.8 million $ 982,046