WHALE Historical Data

WHALE Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.603
+1.24%
$5.52 million $585,763
May 29, 2023 $0.597
+0.01%
$5.46 million $554,083
May 28, 2023 $0.597
-1.69%
$5.46 million $642,494
May 27, 2023 $0.607
+2.53%
$5.55 million $619,180
May 26, 2023 $0.592
-1.44%
$5.41 million $612,847
May 25, 2023 $0.6
-0.64%
$5.49 million $614,030
May 24, 2023 $0.604
+2.66%
$5.53 million $611,282
May 23, 2023 $0.589
-2.82%
$5.38 million $630,265
May 22, 2023 $0.606
-0.92%
$5.55 million $380,151
May 21, 2023 $0.612
+0.45%
$5.6 million $827,443
May 20, 2023 $0.609
+1.97%
$5.57 million $829,316
May 19, 2023 $0.597
-0.67%
$5.46 million $793,423
May 18, 2023 $0.601
+1.52%
$5.5 million $802,251
May 17, 2023 $0.592
-1.29%
$5.42 million $776,348
May 16, 2023 $0.6
-1.30%
$5.49 million $771,230
May 15, 2023 $0.608
-2.68%
$5.56 million $769,096
May 14, 2023 $0.625
-1.88%
$5.71 million $781,821
May 13, 2023 $0.637
+6.29%
$5.82 million $782,236
May 12, 2023 $0.599
+0.40%
$5.48 million $747,173
May 11, 2023 $0.597
-7.03%
$5.46 million $780,299
May 10, 2023 $0.642
+0.09%
$5.87 million $827,685
May 9, 2023 $0.641
+0.15%
$5.86 million $844,114
May 8, 2023 $0.64
-1.08%
$5.86 million $880,090
May 7, 2023 $0.647
-4.52%
$5.92 million $762,210
May 6, 2023 $0.678
+1.29%
$6.2 million $956,997
May 5, 2023 $0.669
+2.54%
$6.12 million $897,331
May 4, 2023 $0.653
-0.35%
$5.97 million $900,910
May 3, 2023 $0.655
+3.18%
$5.99 million $943,976
May 2, 2023 $0.635
-0.94%
$5.81 million $917,205
May 1, 2023 $0.641
-4.51%
$5.86 million $929,717
Apr 30, 2023 $0.671
+3.75%
$6.14 million $903,742
Apr 29, 2023 $0.647
-1.47%
$5.92 million $912,604
Apr 28, 2023 $0.657
+1.87%
$6.01 million $930,112
Apr 27, 2023 $0.644
+0.54%
$5.89 million $942,695
Apr 26, 2023 $0.641
-0.60%
$5.86 million $884,529
Apr 25, 2023 $0.645
+3.61%
$5.9 million $836,868
Apr 24, 2023 $0.622
-7.46%
$5.69 million $867,878
Apr 23, 2023 $0.673
+0.58%
$6.15 million $914,529
Apr 22, 2023 $0.669
+3.53%
$6.12 million $877,871
Apr 21, 2023 $0.646
-5.71%
$5.91 million $892,572
Apr 20, 2023 $0.685
-4.78%
$6.27 million $947,295
Apr 19, 2023 $0.719
-0.28%
$6.58 million $951,770
Apr 18, 2023 $0.721
-1.96%
$6.6 million $956,458
Apr 17, 2023 $0.736
-1.38%
$6.73 million $752,630
Apr 16, 2023 $0.746
+0.96%
$6.83 million $1.02 million
Apr 15, 2023 $0.739
+3.51%
$6.76 million $1.46 million
Apr 14, 2023 $0.714
+2.53%
$6.53 million $963,512
Apr 13, 2023 $0.696
+1.56%
$6.37 million $955,435
Apr 12, 2023 $0.686
-2.91%
$6.27 million $897,779
Apr 11, 2023 $0.706
-0.25%
$6.46 million $978,361