Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.635
-0.94%
$5.81 million $917,205
May 1, 2023 $0.641
-4.51%
$5.86 million $929,717
Apr 30, 2023 $0.671
+3.75%
$6.14 million $903,742
Apr 29, 2023 $0.647
-1.47%
$5.92 million $912,604
Apr 28, 2023 $0.657
+1.87%
$6.01 million $930,112
Apr 27, 2023 $0.644
+0.54%
$5.89 million $942,695
Apr 26, 2023 $0.641
-0.60%
$5.86 million $884,529
Apr 25, 2023 $0.645
+3.61%
$5.9 million $836,868
Apr 24, 2023 $0.622
-7.46%
$5.69 million $867,878
Apr 23, 2023 $0.673
+0.58%
$6.15 million $914,529
Apr 22, 2023 $0.669
+3.53%
$6.12 million $877,871
Apr 21, 2023 $0.646
-5.71%
$5.91 million $892,572
Apr 20, 2023 $0.685
-4.78%
$6.27 million $947,295
Apr 19, 2023 $0.719
-0.28%
$6.58 million $951,770
Apr 18, 2023 $0.721
-1.96%
$6.6 million $956,458
Apr 17, 2023 $0.736
-1.38%
$6.73 million $752,630
Apr 16, 2023 $0.746
+0.96%
$6.83 million $1.02 million
Apr 15, 2023 $0.739
+3.51%
$6.76 million $1.46 million
Apr 14, 2023 $0.714
+2.53%
$6.53 million $963,512
Apr 13, 2023 $0.696
+1.56%
$6.37 million $955,435
Apr 12, 2023 $0.686
-2.91%
$6.27 million $897,779
Apr 11, 2023 $0.706
-0.25%
$6.46 million $978,361
Apr 10, 2023 $0.708
-2.34%
$6.48 million $934,645
Apr 9, 2023 $0.725
+2.02%
$6.63 million $943,251
Apr 8, 2023 $0.711
+2.35%
$6.5 million $923,098
Apr 7, 2023 $0.695
+0.26%
$6.35 million $923,131
Apr 6, 2023 $0.693
-4.14%
$6.34 million $928,768
Apr 5, 2023 $0.723
+1.28%
$6.61 million $950,030
Apr 4, 2023 $0.713
+4.09%
$6.53 million $950,744
Apr 3, 2023 $0.685
-1.60%
$6.27 million $937,658
Apr 2, 2023 $0.696
-0.33%
$6.37 million $945,172
Apr 1, 2023 $0.699
-0.72%
$6.39 million $948,211
Mar 31, 2023 $0.704
+2.25%
$6.44 million $938,559
Mar 30, 2023 $0.688
-1.47%
$6.3 million $928,901
Mar 29, 2023 $0.699
+0.22%
$6.39 million $924,688
Mar 28, 2023 $0.697
+4.41%
$6.38 million $909,067
Mar 27, 2023 $0.667
-3.08%
$6.11 million $907,548
Mar 26, 2023 $0.689
-3.31%
$6.3 million $931,907
Mar 25, 2023 $0.712
-0.41%
$6.51 million $614,306
Mar 24, 2023 $0.715
+0.57%
$6.54 million $941,910
Mar 23, 2023 $0.711
+2.50%
$6.5 million $941,285
Mar 22, 2023 $0.694
-2.56%
$6.35 million $938,019
Mar 21, 2023 $0.712
-1.67%
$6.51 million $951,996
Mar 20, 2023 $0.724
-2.35%
$6.62 million $985,230
Mar 19, 2023 $0.742
+1.03%
$6.78 million $987,183
Mar 18, 2023 $0.734
+3.47%
$6.71 million $1.01 million
Mar 17, 2023 $0.709
+1.01%
$6.49 million $999,271
Mar 16, 2023 $0.702
-1.83%
$6.42 million $958,199
Mar 15, 2023 $0.715
-1.31%
$6.54 million $982,285
Mar 14, 2023 $0.725
+1.22%
$6.63 million $992,576