WHALE Historical Data

WHALE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.708
-2.34%
$6.48 million $934,645
Apr 9, 2023 $0.725
+2.02%
$6.63 million $943,251
Apr 8, 2023 $0.711
+2.35%
$6.5 million $923,098
Apr 7, 2023 $0.695
+0.26%
$6.35 million $923,131
Apr 6, 2023 $0.693
-4.14%
$6.34 million $928,768
Apr 5, 2023 $0.723
+1.28%
$6.61 million $950,030
Apr 4, 2023 $0.713
+4.09%
$6.53 million $950,744
Apr 3, 2023 $0.685
-1.60%
$6.27 million $937,658
Apr 2, 2023 $0.696
-0.33%
$6.37 million $945,172
Apr 1, 2023 $0.699
-0.72%
$6.39 million $948,211
Mar 31, 2023 $0.704
+2.25%
$6.44 million $938,559
Mar 30, 2023 $0.688
-1.47%
$6.3 million $928,901
Mar 29, 2023 $0.699
+0.22%
$6.39 million $924,688
Mar 28, 2023 $0.697
+4.41%
$6.38 million $909,067
Mar 27, 2023 $0.667
-3.08%
$6.11 million $907,548
Mar 26, 2023 $0.689
-3.31%
$6.3 million $931,907
Mar 25, 2023 $0.712
-0.41%
$6.51 million $614,306
Mar 24, 2023 $0.715
+0.57%
$6.54 million $941,910
Mar 23, 2023 $0.711
+2.50%
$6.5 million $941,285
Mar 22, 2023 $0.694
-2.56%
$6.35 million $938,019
Mar 21, 2023 $0.712
-1.67%
$6.51 million $951,996
Mar 20, 2023 $0.724
-2.35%
$6.62 million $985,230
Mar 19, 2023 $0.742
+1.03%
$6.78 million $987,183
Mar 18, 2023 $0.734
+3.47%
$6.71 million $1.01 million
Mar 17, 2023 $0.709
+1.01%
$6.49 million $999,271
Mar 16, 2023 $0.702
-1.83%
$6.42 million $958,199
Mar 15, 2023 $0.715
-1.31%
$6.54 million $982,285
Mar 14, 2023 $0.725
+1.22%
$6.63 million $992,576
Mar 13, 2023 $0.716
+7.12%
$6.55 million $989,833
Mar 12, 2023 $0.669
+4.61%
$6.12 million $921,396
Mar 11, 2023 $0.639
+0.92%
$5.85 million $898,914
Mar 10, 2023 $0.633
-3.99%
$5.79 million $903,753
Mar 9, 2023 $0.66
-2.85%
$6.04 million $937,244
Mar 8, 2023 $0.679
+2.58%
$6.21 million $961,998
Mar 7, 2023 $0.662
-4.84%
$6.06 million $982,541
Mar 6, 2023 $0.696
-1.10%
$6.36 million $1.01 million
Mar 5, 2023 $0.703
-0.23%
$6.43 million $982,504
Mar 4, 2023 $0.705
-1.52%
$6.45 million $955,235
Mar 3, 2023 $0.716
-3.09%
$6.55 million $1.06 million
Mar 2, 2023 $0.739
-7.36%
$6.76 million $1.09 million
Mar 1, 2023 $0.798
+2.61%
$7.3 million $1.08 million
Feb 28, 2023 $0.777
-1.85%
$7.11 million $1.15 million
Feb 27, 2023 $0.792
+0.38%
$7.24 million $1.17 million
Feb 26, 2023 $0.789
+6.16%
$7.22 million $852,464
Feb 25, 2023 $0.743
-5.25%
$6.8 million $982,046
Feb 24, 2023 $0.783
-0.44%
$7.16 million $936,774
Feb 23, 2023 $0.786
+0.34%
$7.19 million $967,559
Feb 22, 2023 $0.784
-0.96%
$7.17 million $990,598
Feb 21, 2023 $0.791
-1.52%
$7.24 million $1.21 million
Feb 20, 2023 $0.803
-0.03%
$7.35 million $725,033