WHALE Historical Data

WHALE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.79
+1.03%
$ 7.23 million $ 578,650
Jan 4, 2023 $ 0.782
+1.23%
$ 7.15 million $ 293,307
Jan 3, 2023 $ 0.773
-0.48%
$ 7.07 million $ 583,936
Jan 2, 2023 $ 0.776
-2.74%
$ 7.1 million $ 266,579
Jan 1, 2023 $ 0.798
+2.41%
$ 7.3 million $ 592,438
Dec 31, 2022 $ 0.78
-1.78%
$ 7.13 million $ 272,888
Dec 30, 2022 $ 0.794
-1.00%
$ 7.26 million $ 922,583
Dec 29, 2022 $ 0.802
+2.59%
$ 7.33 million $ 256,811
Dec 28, 2022 $ 0.781
-3.51%
$ 7.15 million $ 332,663
Dec 27, 2022 $ 0.808
+2.96%
$ 7.39 million $ 658,639
Dec 26, 2022 $ 0.785
-0.49%
$ 7.18 million $ 526,628
Dec 25, 2022 $ 0.788
-0.38%
$ 7.21 million $ 285,435
Dec 24, 2022 $ 0.791
+1.26%
$ 7.24 million $ 602,245
Dec 23, 2022 $ 0.782
+0.65%
$ 7.15 million $ 276,365
Dec 22, 2022 $ 0.776
-3.92%
$ 7.1 million $ 294,610
Dec 21, 2022 $ 0.808
-3.54%
$ 7.39 million $ 288,665
Dec 20, 2022 $ 0.838
-2.58%
$ 7.66 million $ 508,783
Dec 19, 2022 $ 0.862
+21.25%
$ 7.88 million $ 773,638
Dec 18, 2022 $ 0.708
-4.70%
$ 6.48 million $ 185,766
Dec 17, 2022 $ 0.743
-4.50%
$ 6.79 million $ 271,704
Dec 16, 2022 $ 0.778
-7.35%
$ 7.12 million $ 604,592
Dec 15, 2022 $ 0.84
+0.66%
$ 7.68 million $ 547,720
Dec 14, 2022 $ 0.834
-6.39%
$ 7.63 million $ 359,515
Dec 13, 2022 $ 0.89
+13.36%
$ 8.14 million $ 356,495
Dec 12, 2022 $ 0.785
-0.48%
$ 7.18 million $ 519,043
Dec 11, 2022 $ 0.789
+1.61%
$ 7.21 million $ 592,304
Dec 10, 2022 $ 0.776
-4.92%
$ 7.1 million $ 459,815
Dec 9, 2022 $ 0.816
+3.42%
$ 7.47 million $ 484,459
Dec 8, 2022 $ 0.789
-2.07%
$ 7.22 million $ 504,266
Dec 7, 2022 $ 0.806
-2.20%
$ 7.37 million $ 546,133
Dec 6, 2022 $ 0.824
+1.23%
$ 7.54 million $ 594,516
Dec 5, 2022 $ 0.813
-0.41%
$ 7.44 million $ 340,258
Dec 4, 2022 $ 0.817
+1.99%
$ 7.47 million $ 2.06 million
Dec 3, 2022 $ 0.801
-5.51%
$ 7.32 million $ 1.99 million
Dec 2, 2022 $ 0.848
-1.02%
$ 7.75 million $ 2.01 million
Dec 1, 2022 $ 0.856
+0.07%
$ 7.83 million $ 1.76 million
Nov 30, 2022 $ 0.856
+2.38%
$ 7.83 million $ 1.22 million
Nov 29, 2022 $ 0.836
+5.15%
$ 7.64 million $ 1.22 million
Nov 28, 2022 $ 0.795
-4.29%
$ 7.27 million $ 923,924
Nov 27, 2022 $ 0.83
+0.79%
$ 7.6 million $ 1.23 million
Nov 26, 2022 $ 0.824
+2.79%
$ 7.54 million $ 1.65 million
Nov 25, 2022 $ 0.802
+0.61%
$ 7.33 million $ 2 million
Nov 24, 2022 $ 0.797
+0.34%
$ 7.29 million $ 1.75 million
Nov 23, 2022 $ 0.794
+6.02%
$ 7.26 million $ 1.52 million
Nov 22, 2022 $ 0.749
-0.38%
$ 6.85 million $ 1.71 million
Nov 21, 2022 $ 0.752
-8.72%
$ 6.88 million $ 1.72 million
Nov 20, 2022 $ 0.824
-3.76%
$ 7.53 million $ 2.2 million
Nov 19, 2022 $ 0.855
-2.37%
$ 7.82 million $ 2.46 million
Nov 18, 2022 $ 0.876
+3.11%
$ 8.01 million $ 1.92 million
Nov 17, 2022 $ 0.849
-0.36%
$ 7.77 million $ 2.26 million