WHALE Historical Data

WHALE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.804
-1.31%
$7.35 million $740,185
Feb 18, 2023 $0.814
+2.06%
$7.45 million $708,746
Feb 17, 2023 $0.798
-1.29%
$7.3 million $738,348
Feb 16, 2023 $0.808
-5.22%
$7.39 million $758,719
Feb 15, 2023 $0.853
+8.34%
$7.8 million $764,749
Feb 14, 2023 $0.787
+2.18%
$7.2 million $677,705
Feb 13, 2023 $0.77
-3.67%
$7.05 million $721,056
Feb 12, 2023 $0.8
-10.23%
$7.31 million $831,231
Feb 11, 2023 $0.891
+1.90%
$8.15 million $747,582
Feb 10, 2023 $0.874
-6.29%
$8 million $757,555
Feb 9, 2023 $0.933
+2.19%
$8.53 million $794,806
Feb 8, 2023 $0.913
-1.33%
$8.35 million $836,223
Feb 7, 2023 $0.925
-0.45%
$8.46 million $829,092
Feb 6, 2023 $0.929
-2.70%
$8.5 million $843,654
Feb 5, 2023 $0.955
+1.50%
$8.73 million $1.2 million
Feb 4, 2023 $0.941
+0.47%
$8.6 million $847,315
Feb 3, 2023 $0.936
-2.86%
$8.56 million $794,888
Feb 2, 2023 $0.964
+5.40%
$8.82 million $820,284
Feb 1, 2023 $0.914
+0.49%
$8.36 million $795,804
Jan 31, 2023 $0.91
+1.17%
$8.32 million $807,611
Jan 30, 2023 $0.899
-4.74%
$8.23 million $798,885
Jan 29, 2023 $0.944
+2.46%
$8.64 million $755,820
Jan 28, 2023 $0.922
-3.74%
$8.43 million $765,573
Jan 27, 2023 $0.957
+0.30%
$8.76 million $765,492
Jan 26, 2023 $0.954
+2.97%
$8.73 million $776,077
Jan 25, 2023 $0.927
-1.98%
$8.48 million $754,592
Jan 24, 2023 $0.946
+1.80%
$8.65 million $764,360
Jan 23, 2023 $0.929
-1.54%
$8.5 million $740,535
Jan 22, 2023 $0.943
-4.08%
$8.63 million $794,343
Jan 21, 2023 $0.984
+12.22%
$9 million $901,742
Jan 20, 2023 $0.877
+3.49%
$8.02 million $734,632
Jan 19, 2023 $0.847
-4.38%
$7.75 million $646,117
Jan 18, 2023 $0.886
-0.85%
$8.1 million $354,964
Jan 17, 2023 $0.894
-3.48%
$8.18 million $646,283
Jan 16, 2023 $0.926
-0.22%
$8.47 million $654,892
Jan 15, 2023 $0.928
+4.61%
$8.49 million $620,559
Jan 14, 2023 $0.887
+5.88%
$8.12 million $693,116
Jan 13, 2023 $0.838
-0.36%
$7.66 million $642,059
Jan 12, 2023 $0.841
+3.12%
$7.69 million $654,442
Jan 11, 2023 $0.815
-1.69%
$7.46 million $732,129
Jan 10, 2023 $0.829
+3.62%
$7.59 million $302,368
Jan 9, 2023 $0.801
+3.26%
$7.32 million $639,855
Jan 8, 2023 $0.774
-4.16%
$7.08 million $592,910
Jan 7, 2023 $0.808
-1.06%
$7.39 million $290,405
Jan 6, 2023 $0.816
+3.17%
$7.47 million $370,154
Jan 5, 2023 $0.79
+1.03%
$7.23 million $578,650
Jan 4, 2023 $0.782
+1.23%
$7.15 million $293,307
Jan 3, 2023 $0.773
-0.48%
$7.07 million $583,936
Jan 2, 2023 $0.776
-2.74%
$7.1 million $266,579
Jan 1, 2023 $0.798
+2.41%
$7.3 million $592,438