Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.716
+7.12%
$6.55 million $989,833
Mar 12, 2023 $0.669
+4.61%
$6.12 million $921,396
Mar 11, 2023 $0.639
+0.92%
$5.85 million $898,914
Mar 10, 2023 $0.633
-3.99%
$5.79 million $903,753
Mar 9, 2023 $0.66
-2.85%
$6.04 million $937,244
Mar 8, 2023 $0.679
+2.58%
$6.21 million $961,998
Mar 7, 2023 $0.662
-4.84%
$6.06 million $982,541
Mar 6, 2023 $0.696
-1.10%
$6.36 million $1.01 million
Mar 5, 2023 $0.703
-0.23%
$6.43 million $982,504
Mar 4, 2023 $0.705
-1.52%
$6.45 million $955,235
Mar 3, 2023 $0.716
-3.09%
$6.55 million $1.06 million
Mar 2, 2023 $0.739
-7.36%
$6.76 million $1.09 million
Mar 1, 2023 $0.798
+2.61%
$7.3 million $1.08 million
Feb 28, 2023 $0.777
-1.85%
$7.11 million $1.15 million
Feb 27, 2023 $0.792
+0.38%
$7.24 million $1.17 million
Feb 26, 2023 $0.789
+6.16%
$7.22 million $852,464
Feb 25, 2023 $0.743
-5.25%
$6.8 million $982,046
Feb 24, 2023 $0.783
-0.44%
$7.16 million $936,774
Feb 23, 2023 $0.786
+0.34%
$7.19 million $967,559
Feb 22, 2023 $0.784
-0.96%
$7.17 million $990,598
Feb 21, 2023 $0.791
-1.52%
$7.24 million $1.21 million
Feb 20, 2023 $0.803
-0.03%
$7.35 million $725,033
Feb 19, 2023 $0.804
-1.31%
$7.35 million $740,185
Feb 18, 2023 $0.814
+2.06%
$7.45 million $708,746
Feb 17, 2023 $0.798
-1.29%
$7.3 million $738,348
Feb 16, 2023 $0.808
-5.22%
$7.39 million $758,719
Feb 15, 2023 $0.853
+8.34%
$7.8 million $764,749
Feb 14, 2023 $0.787
+2.18%
$7.2 million $677,705
Feb 13, 2023 $0.77
-3.67%
$7.05 million $721,056
Feb 12, 2023 $0.8
-10.23%
$7.31 million $831,231
Feb 11, 2023 $0.891
+1.90%
$8.15 million $747,582
Feb 10, 2023 $0.874
-6.29%
$8 million $757,555
Feb 9, 2023 $0.933
+2.19%
$8.53 million $794,806
Feb 8, 2023 $0.913
-1.33%
$8.35 million $836,223
Feb 7, 2023 $0.925
-0.45%
$8.46 million $829,092
Feb 6, 2023 $0.929
-2.70%
$8.5 million $843,654
Feb 5, 2023 $0.955
+1.50%
$8.73 million $1.2 million
Feb 4, 2023 $0.941
+0.47%
$8.6 million $847,315
Feb 3, 2023 $0.936
-2.86%
$8.56 million $794,888
Feb 2, 2023 $0.964
+5.40%
$8.82 million $820,284
Feb 1, 2023 $0.914
+0.49%
$8.36 million $795,804
Jan 31, 2023 $0.91
+1.17%
$8.32 million $807,611
Jan 30, 2023 $0.899
-4.74%
$8.23 million $798,885
Jan 29, 2023 $0.944
+2.46%
$8.64 million $755,820
Jan 28, 2023 $0.922
-3.74%
$8.43 million $765,573
Jan 27, 2023 $0.957
+0.30%
$8.76 million $765,492
Jan 26, 2023 $0.954
+2.97%
$8.73 million $776,077
Jan 25, 2023 $0.927
-1.98%
$8.48 million $754,592
Jan 24, 2023 $0.946
+1.80%
$8.65 million $764,360
Jan 23, 2023 $0.929
-1.54%
$8.5 million $740,535