WHALE Historical Data

WHALE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.78
-1.78%
$7.13 million $272,888
Dec 30, 2022 $0.794
-1.00%
$7.26 million $922,583
Dec 29, 2022 $0.802
+2.59%
$7.33 million $256,811
Dec 28, 2022 $0.781
-3.51%
$7.15 million $332,663
Dec 27, 2022 $0.808
+2.96%
$7.39 million $658,639
Dec 26, 2022 $0.785
-0.49%
$7.18 million $526,628
Dec 25, 2022 $0.788
-0.38%
$7.21 million $285,435
Dec 24, 2022 $0.791
+1.26%
$7.24 million $602,245
Dec 23, 2022 $0.782
+0.65%
$7.15 million $276,365
Dec 22, 2022 $0.776
-3.92%
$7.1 million $294,610
Dec 21, 2022 $0.808
-3.54%
$7.39 million $288,665
Dec 20, 2022 $0.838
-2.58%
$7.66 million $508,783
Dec 19, 2022 $0.862
+21.25%
$7.88 million $773,638
Dec 18, 2022 $0.708
-4.70%
$6.48 million $185,766
Dec 17, 2022 $0.743
-4.50%
$6.79 million $271,704
Dec 16, 2022 $0.778
-7.35%
$7.12 million $604,592
Dec 15, 2022 $0.84
+0.66%
$7.68 million $547,720
Dec 14, 2022 $0.834
-6.39%
$7.63 million $359,515
Dec 13, 2022 $0.89
+13.36%
$8.14 million $356,495
Dec 12, 2022 $0.785
-0.48%
$7.18 million $519,043
Dec 11, 2022 $0.789
+1.61%
$7.21 million $592,304
Dec 10, 2022 $0.776
-4.92%
$7.1 million $459,815
Dec 9, 2022 $0.816
+3.42%
$7.47 million $484,459
Dec 8, 2022 $0.789
-2.07%
$7.22 million $504,266
Dec 7, 2022 $0.806
-2.20%
$7.37 million $546,133
Dec 6, 2022 $0.824
+1.23%
$7.54 million $594,516
Dec 5, 2022 $0.813
-0.41%
$7.44 million $340,258
Dec 4, 2022 $0.817
+1.99%
$7.47 million $2.06 million
Dec 3, 2022 $0.801
-5.51%
$7.32 million $1.99 million
Dec 2, 2022 $0.848
-1.02%
$7.75 million $2.01 million
Dec 1, 2022 $0.856
+0.07%
$7.83 million $1.76 million
Nov 30, 2022 $0.856
+2.38%
$7.83 million $1.22 million
Nov 29, 2022 $0.836
+5.15%
$7.64 million $1.22 million
Nov 28, 2022 $0.795
-4.29%
$7.27 million $923,924
Nov 27, 2022 $0.83
+0.79%
$7.6 million $1.23 million
Nov 26, 2022 $0.824
+2.79%
$7.54 million $1.65 million
Nov 25, 2022 $0.802
+0.61%
$7.33 million $2 million
Nov 24, 2022 $0.797
+0.34%
$7.29 million $1.75 million
Nov 23, 2022 $0.794
+6.02%
$7.26 million $1.52 million
Nov 22, 2022 $0.749
-0.38%
$6.85 million $1.71 million
Nov 21, 2022 $0.752
-8.72%
$6.88 million $1.72 million
Nov 20, 2022 $0.824
-3.76%
$7.53 million $2.2 million
Nov 19, 2022 $0.855
-2.37%
$7.82 million $2.46 million
Nov 18, 2022 $0.876
+3.11%
$8.01 million $1.92 million
Nov 17, 2022 $0.849
-0.36%
$7.77 million $2.26 million
Nov 16, 2022 $0.852
+0.67%
$7.8 million $2.94 million
Nov 15, 2022 $0.847
-1.31%
$7.74 million $2.53 million
Nov 14, 2022 $0.858
-0.88%
$7.85 million $2.47 million
Nov 13, 2022 $0.865
-6.63%
$7.92 million $2.66 million
Nov 12, 2022 $0.928
+5.96%
$8.49 million $3.8 million