WHALE Historical Data

WHALE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.876
-2.72%
$8.01 million $2.44 million
Nov 10, 2022 $0.9
+17.54%
$8.24 million $2.32 million
Nov 9, 2022 $0.766
-15.88%
$7.01 million $2.86 million
Nov 8, 2022 $0.911
-14.25%
$8.33 million $3.12 million
Nov 7, 2022 $1.06
-1.86%
$9.71 million $2.28 million
Nov 6, 2022 $1.08
-3.15%
$9.9 million $4.27 million
Nov 5, 2022 $1.12
-0.12%
$10.22 million $2.92 million
Nov 4, 2022 $1.12
+2.89%
$10.23 million $2.62 million
Nov 3, 2022 $1.09
-2.42%
$9.95 million $2.3 million
Nov 2, 2022 $1.11
-1.04%
$10.19 million $2.42 million
Nov 1, 2022 $1.13
-1.63%
$10.3 million $2.29 million
Oct 31, 2022 $1.14
-1.28%
$10.47 million $697,262
Oct 30, 2022 $1.16
-2.79%
$10.61 million $726,897
Oct 29, 2022 $1.19
+6.44%
$10.91 million $1.14 million
Oct 28, 2022 $1.12
+2.95%
$10.25 million $736,417
Oct 27, 2022 $1.09
-3.01%
$9.96 million $856,458
Oct 26, 2022 $1.12
+5.08%
$10.27 million $733,493
Oct 25, 2022 $1.07
+3.55%
$9.77 million $768,765
Oct 24, 2022 $1.03
-1.36%
$9.43 million $658,412
Oct 23, 2022 $1.05
-0.21%
$9.56 million $742,266
Oct 22, 2022 $1.05
+2.33%
$9.58 million $720,139
Oct 21, 2022 $1.02
-2.52%
$9.37 million $1.01 million
Oct 20, 2022 $1.05
-3.79%
$9.61 million $719,571
Oct 19, 2022 $1.09
-4.06%
$9.99 million $751,580
Oct 18, 2022 $1.14
+4.79%
$10.41 million $882,496
Oct 17, 2022 $1.09
+2.32%
$9.93 million $715,385
Oct 16, 2022 $1.06
-1.14%
$9.71 million $781,387
Oct 15, 2022 $1.07
-2.87%
$9.82 million $707,156
Oct 14, 2022 $1.11
+0.85%
$10.11 million $931,650
Oct 13, 2022 $1.1
-2.31%
$10.03 million $802,340
Oct 12, 2022 $1.12
+0.79%
$10.26 million $753,806
Oct 11, 2022 $1.11
-1.54%
$10.18 million $639,558
Oct 10, 2022 $1.13
-4.60%
$10.34 million $687,668
Oct 9, 2022 $1.19
+1.63%
$10.84 million $715,347
Oct 8, 2022 $1.17
-0.66%
$10.67 million $692,323
Oct 7, 2022 $1.17
-3.64%
$10.74 million $721,959
Oct 6, 2022 $1.22
-0.29%
$11.15 million $713,108
Oct 5, 2022 $1.22
-2.02%
$11.18 million $741,648
Oct 4, 2022 $1.25
+0.39%
$11.41 million $611,731
Oct 3, 2022 $1.24
+2.75%
$11.36 million $561,919
Oct 2, 2022 $1.21
-1.67%
$11.06 million $562,097
Oct 1, 2022 $1.23
-3.76%
$11.01 million $585,820
Sep 30, 2022 $1.28
-4.21%
$11.44 million $801,068
Sep 29, 2022 $1.33
-8.94%
$11.95 million $1.61 million
Sep 28, 2022 $1.46
-1.55%
$13.12 million $1.94 million
Sep 27, 2022 $1.49
+12.04%
$13.33 million $1.27 million
Sep 26, 2022 $1.33
+0.83%
$11.9 million $805,666
Sep 25, 2022 $1.32
-3.05%
$11.8 million $807,978
Sep 24, 2022 $1.36
-5.38%
$12.17 million $1 million
Sep 23, 2022 $1.44
-11.62%
$12.86 million $1.26 million