Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.801
-5.51%
$7.32 million $1.99 million
Dec 2, 2022 $0.848
-1.02%
$7.75 million $2.01 million
Dec 1, 2022 $0.856
+0.07%
$7.83 million $1.76 million
Nov 30, 2022 $0.856
+2.38%
$7.83 million $1.22 million
Nov 29, 2022 $0.836
+5.15%
$7.64 million $1.22 million
Nov 28, 2022 $0.795
-4.29%
$7.27 million $923,924
Nov 27, 2022 $0.83
+0.79%
$7.6 million $1.23 million
Nov 26, 2022 $0.824
+2.79%
$7.54 million $1.65 million
Nov 25, 2022 $0.802
+0.61%
$7.33 million $2 million
Nov 24, 2022 $0.797
+0.34%
$7.29 million $1.75 million
Nov 23, 2022 $0.794
+6.02%
$7.26 million $1.52 million
Nov 22, 2022 $0.749
-0.38%
$6.85 million $1.71 million
Nov 21, 2022 $0.752
-8.72%
$6.88 million $1.72 million
Nov 20, 2022 $0.824
-3.76%
$7.53 million $2.2 million
Nov 19, 2022 $0.855
-2.37%
$7.82 million $2.46 million
Nov 18, 2022 $0.876
+3.11%
$8.01 million $1.92 million
Nov 17, 2022 $0.849
-0.36%
$7.77 million $2.26 million
Nov 16, 2022 $0.852
+0.67%
$7.8 million $2.94 million
Nov 15, 2022 $0.847
-1.31%
$7.74 million $2.53 million
Nov 14, 2022 $0.858
-0.88%
$7.85 million $2.47 million
Nov 13, 2022 $0.865
-6.63%
$7.92 million $2.66 million
Nov 12, 2022 $0.928
+5.96%
$8.49 million $3.8 million
Nov 11, 2022 $0.876
-2.72%
$8.01 million $2.44 million
Nov 10, 2022 $0.9
+17.54%
$8.24 million $2.32 million
Nov 9, 2022 $0.766
-15.88%
$7.01 million $2.86 million
Nov 8, 2022 $0.911
-14.25%
$8.33 million $3.12 million
Nov 7, 2022 $1.06
-1.86%
$9.71 million $2.28 million
Nov 6, 2022 $1.08
-3.15%
$9.9 million $4.27 million
Nov 5, 2022 $1.12
-0.12%
$10.22 million $2.92 million
Nov 4, 2022 $1.12
+2.89%
$10.23 million $2.62 million
Nov 3, 2022 $1.09
-2.42%
$9.95 million $2.3 million
Nov 2, 2022 $1.11
-1.04%
$10.19 million $2.42 million
Nov 1, 2022 $1.13
-1.63%
$10.3 million $2.29 million
Oct 31, 2022 $1.14
-1.28%
$10.47 million $697,262
Oct 30, 2022 $1.16
-2.79%
$10.61 million $726,897
Oct 29, 2022 $1.19
+6.44%
$10.91 million $1.14 million
Oct 28, 2022 $1.12
+2.95%
$10.25 million $736,417
Oct 27, 2022 $1.09
-3.01%
$9.96 million $856,458
Oct 26, 2022 $1.12
+5.08%
$10.27 million $733,493
Oct 25, 2022 $1.07
+3.55%
$9.77 million $768,765
Oct 24, 2022 $1.03
-1.36%
$9.43 million $658,412
Oct 23, 2022 $1.05
-0.21%
$9.56 million $742,266
Oct 22, 2022 $1.05
+2.33%
$9.58 million $720,139
Oct 21, 2022 $1.02
-2.52%
$9.37 million $1.01 million
Oct 20, 2022 $1.05
-3.79%
$9.61 million $719,571
Oct 19, 2022 $1.09
-4.06%
$9.99 million $751,580
Oct 18, 2022 $1.14
+4.79%
$10.41 million $882,496
Oct 17, 2022 $1.09
+2.32%
$9.93 million $715,385
Oct 16, 2022 $1.06
-1.14%
$9.71 million $781,387
Oct 15, 2022 $1.07
-2.87%
$9.82 million $707,156