WHALE Historical Data

WHALE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 1.49
+12.04%
$ 13.33 million $ 1.27 million
Sep 26, 2022 $ 1.33
+0.83%
$ 11.9 million $ 805,666
Sep 25, 2022 $ 1.32
-3.05%
$ 11.8 million $ 807,978
Sep 24, 2022 $ 1.36
-5.38%
$ 12.17 million $ 1 million
Sep 23, 2022 $ 1.44
-11.62%
$ 12.86 million $ 1.26 million
Sep 22, 2022 $ 1.62
+23.57%
$ 14.55 million $ 2 million
Sep 21, 2022 $ 1.31
-11.90%
$ -- $ 2.78 million
Sep 20, 2022 $ 1.49
+54.55%
$ 13.37 million $ 4.52 million
Sep 19, 2022 $ 0.965
-1.59%
$ 8.65 million $ 457,130
Sep 18, 2022 $ 0.981
-4.00%
$ 8.79 million $ 623,142
Sep 17, 2022 $ 1.02
+0.20%
$ 9.15 million $ 1.05 million
Sep 16, 2022 $ 1.02
-0.97%
$ 9.14 million $ 699,566
Sep 15, 2022 $ 1.03
-6.64%
$ 9.23 million $ 645,469
Sep 14, 2022 $ 1.1
+2.31%
$ 9.88 million $ 683,906
Sep 13, 2022 $ 1.08
-6.67%
$ 9.66 million $ 668,424
Sep 12, 2022 $ 1.16
-0.25%
$ 10.35 million $ 1.31 million
Sep 11, 2022 $ 1.16
-5.11%
$ 10.37 million $ 899,865
Sep 10, 2022 $ 1.22
+7.50%
$ 10.93 million $ 977,611
Sep 9, 2022 $ 1.14
+2.87%
$ 10.17 million $ 1.05 million
Sep 8, 2022 $ 1.1
+0.43%
$ 9.89 million $ 813,124
Sep 7, 2022 $ 1.1
-3.33%
$ 9.84 million $ 2 million
Sep 6, 2022 $ 1.14
-3.36%
$ 10.18 million $ 1.08 million
Sep 5, 2022 $ 1.18
+0.70%
$ 10.54 million $ 1.23 million
Sep 4, 2022 $ 1.17
-0.05%
$ 10.19 million $ 1.64 million
Sep 3, 2022 $ 1.17
-1.90%
$ 10.19 million $ 239,834
Sep 2, 2022 $ 1.19
+0.10%
$ 10.39 million $ 1.12 million
Sep 1, 2022 $ 1.19
-8.00%
$ 10.39 million $ 343,524
Aug 31, 2022 $ 1.29
-0.01%
$ 11.29 million $ 2.15 million
Aug 30, 2022 $ 1.29
-8.07%
$ 11.29 million $ 1.55 million
Aug 29, 2022 $ 1.41
-23.15%
$ 12.28 million $ 814,041
Aug 28, 2022 $ 1.83
+33.30%
$ 15.98 million $ 541,840
Aug 27, 2022 $ 1.37
+7.91%
$ 11.99 million $ 564,809
Aug 26, 2022 $ 1.27
-14.26%
$ 11.11 million $ 755,677
Aug 25, 2022 $ 1.49
+1.52%
$ 12.96 million $ 648,945
Aug 24, 2022 $ 1.46
+5.71%
$ 12.77 million $ 695,408
Aug 23, 2022 $ 1.38
+1.00%
$ 12.08 million $ 646,843
Aug 22, 2022 $ 1.37
-2.95%
$ 11.96 million $ 1.19 million
Aug 21, 2022 $ 1.41
-1.74%
$ 12.32 million $ 686,028
Aug 20, 2022 $ 1.44
-5.10%
$ 12.54 million $ 795,743
Aug 19, 2022 $ 1.51
-10.17%
$ 13.21 million $ 900,249
Aug 18, 2022 $ 1.69
+4.84%
$ 14.71 million $ 1.39 million
Aug 17, 2022 $ 1.61
-6.24%
$ 14.03 million $ 890,989
Aug 16, 2022 $ 1.72
-3.14%
$ 14.96 million $ 762,460
Aug 15, 2022 $ 1.77
-1.76%
$ 15.45 million $ 961,382
Aug 14, 2022 $ 1.8
-9.56%
$ 15.72 million $ 2.01 million
Aug 13, 2022 $ 1.99
+6.58%
$ 17.39 million $ 2.52 million
Aug 12, 2022 $ 1.87
+6.42%
$ 16.31 million $ 1.9 million
Aug 11, 2022 $ 1.76
+0.24%
$ 15.33 million $ 1.64 million
Aug 10, 2022 $ 1.75
-1.49%
$ 15.29 million $ 1.87 million
Aug 9, 2022 $ 1.78
-3.28%
$ 15.52 million $ 1.26 million