WHALE Historical Data

WHALE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 5.73
-2.20%
$ 44.16 million $ 557,624
Mar 10, 2022 $ 5.86
-5.38%
$ 45.16 million $ 591,914
Mar 9, 2022 $ 6.2
+1.24%
$ 47.73 million $ 629,145
Mar 8, 2022 $ 6.12
-0.34%
$ 47.14 million $ 582,428
Mar 7, 2022 $ 6.14
-3.53%
$ 47.3 million $ 631,798
Mar 6, 2022 $ 6.37
-4.56%
$ 49.03 million $ 612,425
Mar 5, 2022 $ 6.67
-0.69%
$ 51.37 million $ 520,740
Mar 4, 2022 $ 6.72
-3.40%
$ 51.73 million $ 650,820
Mar 3, 2022 $ 6.96
-7.34%
$ 53.57 million $ 1.25 million
Mar 2, 2022 $ 7.5
+4.48%
$ 57.78 million $ 1.52 million
Mar 1, 2022 $ 7.18
+3.60%
$ 53.95 million $ 676,881
Feb 28, 2022 $ 6.93
+9.06%
$ 52.07 million $ 619,280
Feb 27, 2022 $ 6.35
-5.78%
$ 47.74 million $ 688,794
Feb 26, 2022 $ 6.74
+1.21%
$ 50.67 million $ 1.24 million
Feb 25, 2022 $ 6.67
+5.48%
$ 50.11 million $ 712,102
Feb 24, 2022 $ 6.32
-3.26%
$ 47.51 million $ 977,777
Feb 23, 2022 $ 6.54
+2.23%
$ 49.13 million $ 659,680
Feb 22, 2022 $ 6.4
-2.50%
$ 48.06 million $ 643,775
Feb 21, 2022 $ 6.53
+0.03%
$ 49.06 million $ 853,666
Feb 20, 2022 $ 6.53
-4.81%
$ 49.02 million $ 603,792
Feb 19, 2022 $ 6.86
-0.34%
$ 51.5 million $ 482,866
Feb 18, 2022 $ 6.88
-1.56%
$ 51.68 million $ 589,629
Feb 17, 2022 $ 6.99
-3.76%
$ 52.5 million $ 638,686
Feb 16, 2022 $ 7.26
+0.10%
$ 54.56 million $ 599,769
Feb 15, 2022 $ 7.25
+4.97%
$ 54.5 million $ 647,790
Feb 14, 2022 $ 6.91
-0.19%
$ 51.92 million $ 544,998
Feb 13, 2022 $ 6.92
-6.45%
$ 52 million $ 1.01 million
Feb 12, 2022 $ 7.4
-0.38%
$ 55.57 million $ 955,690
Feb 11, 2022 $ 7.43
-5.88%
$ 55.79 million $ 783,918
Feb 10, 2022 $ 7.89
-2.97%
$ 59.27 million $ 864,861
Feb 9, 2022 $ 8.13
-5.70%
$ 61.09 million $ 1.3 million
Feb 8, 2022 $ 8.62
-10.56%
$ 64.78 million $ 962,578
Feb 7, 2022 $ 9.64
+20.13%
$ 72.44 million $ 1.29 million
Feb 6, 2022 $ 8.03
+0.71%
$ 60.3 million $ 577,807
Feb 5, 2022 $ 7.97
-1.13%
$ 59.87 million $ 657,196
Feb 4, 2022 $ 8.06
+11.29%
$ 60.55 million $ 926,853
Feb 3, 2022 $ 7.24
-0.35%
$ 54.39 million $ 635,077
Feb 2, 2022 $ 7.26
-2.12%
$ 54.51 million $ 694,764
Feb 1, 2022 $ 7.41
+1.21%
$ 54.13 million $ 659,837
Jan 31, 2022 $ 7.32
+0.64%
$ 53.49 million $ 856,910
Jan 30, 2022 $ 7.27
-0.09%
$ 53.1 million $ 810,848
Jan 29, 2022 $ 7.26
-1.25%
$ 53.03 million $ 1.03 million
Jan 28, 2022 $ 7.35
+0.45%
$ 53.7 million $ 1.06 million
Jan 27, 2022 $ 7.32
-1.53%
$ 53.49 million $ 1.21 million
Jan 26, 2022 $ 7.44
-4.23%
$ 54.31 million $ 1.27 million
Jan 25, 2022 $ 7.76
-6.51%
$ 56.71 million $ 857,244
Jan 24, 2022 $ 8.31
-1.61%
$ 60.66 million $ 1.35 million
Jan 23, 2022 $ 8.44
+2.33%
$ 61.65 million $ 780,863
Jan 22, 2022 $ 8.25
-10.50%
$ 60.25 million $ 1.13 million
Jan 21, 2022 $ 9.22
-11.43%
$ 67.31 million $ 816,265