Coinranking
WHALE Historical Data
WHALE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2022 | $3 | +0.45% | ||
| May 16, 2022 | $3 | -7.45% | ||
| May 15, 2022 | $3.24 | +4.38% | ||
| May 14, 2022 | $3.1 | +1.59% | ||
| May 13, 2022 | $3.05 | +6.79% | ||
| May 12, 2022 | $2.86 | -4.19% | ||
| May 11, 2022 | $2.98 | -9.62% | ||
| May 10, 2022 | $3.3 | +2.23% | ||
| May 9, 2022 | $3.23 | -13.70% | ||
| May 8, 2022 | $3.74 | -14.82% | ||
| May 7, 2022 | $4.39 | -0.05% | ||
| May 6, 2022 | $4.4 | -4.14% | ||
| May 5, 2022 | $4.59 | -5.96% | ||
| May 4, 2022 | $4.87 | +2.21% | ||
| May 3, 2022 | $4.78 | -2.08% | ||
| May 2, 2022 | $4.88 | -2.77% | ||
| May 1, 2022 | $5.01 | -0.18% | ||
| Apr 30, 2022 | $5.02 | -2.00% | ||
| Apr 29, 2022 | $5.13 | -1.52% | ||
| Apr 28, 2022 | $5.21 | +0.06% | ||
| Apr 27, 2022 | $5.19 | -0.83% | ||
| Apr 26, 2022 | $5.23 | -2.46% | ||
| Apr 25, 2022 | $5.36 | -0.40% | ||
| Apr 24, 2022 | $5.39 | -1.58% | ||
| Apr 23, 2022 | $5.48 | -0.04% | ||
| Apr 22, 2022 | $5.5 | -0.39% | ||
| Apr 21, 2022 | $5.51 | -2.81% | ||
| Apr 20, 2022 | $5.67 | +0.36% | ||
| Apr 19, 2022 | $5.65 | -0.45% | ||
| Apr 18, 2022 | $5.68 | -0.03% | ||
| Apr 17, 2022 | $5.68 | -0.34% | ||
| Apr 16, 2022 | $5.7 | +0.84% | ||
| Apr 15, 2022 | $5.65 | -2.33% | ||
| Apr 14, 2022 | $5.78 | -0.96% | ||
| Apr 13, 2022 | $5.84 | +0.45% | ||
| Apr 12, 2022 | $5.81 | -0.49% | ||
| Apr 11, 2022 | $5.84 | -1.88% | ||
| Apr 10, 2022 | $5.95 | +0.11% | ||
| Apr 9, 2022 | $5.95 | +0.09% | ||
| Apr 8, 2022 | $5.94 | -0.97% | ||
| Apr 7, 2022 | $6 | -0.27% | ||
| Apr 6, 2022 | $6.02 | -5.39% | ||
| Apr 5, 2022 | $6.36 | -0.22% | ||
| Apr 4, 2022 | $6.37 | -0.54% | ||
| Apr 3, 2022 | $6.41 | +0.51% | ||
| Apr 2, 2022 | $6.37 | +0.39% | ||
| Apr 1, 2022 | $6.35 | +0.54% | ||
| Mar 31, 2022 | $6.32 | -0.59% | ||
| Mar 30, 2022 | $6.36 | -0.76% | ||
| Mar 29, 2022 | $6.41 | +1.87% | ||