Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2022 $6.29
+3.46%
$48.47 million $742,486
Mar 27, 2022 $6.08
+0.64%
$46.85 million $555,542
Mar 26, 2022 $6.04
+0.66%
$46.55 million $483,148
Mar 25, 2022 $6
-0.36%
$46.24 million $602,884
Mar 24, 2022 $6.03
+1.05%
$46.41 million $1.12 million
Mar 23, 2022 $5.96
-1.24%
$45.93 million $1.12 million
Mar 22, 2022 $6.04
+3.46%
$46.51 million $1.39 million
Mar 21, 2022 $5.87
+3.88%
$45.21 million $1.74 million
Mar 20, 2022 $5.65
+0.68%
$43.52 million $1.06 million
Mar 19, 2022 $5.61
-1.25%
$43.23 million $806,986
Mar 18, 2022 $5.68
+0.62%
$43.77 million $720,405
Mar 17, 2022 $5.67
+0.76%
$43.65 million $576,209
Mar 16, 2022 $5.64
-0.56%
$43.45 million $650,181
Mar 15, 2022 $5.67
-0.11%
$43.69 million $625,877
Mar 14, 2022 $5.68
-0.61%
$43.74 million $589,945
Mar 13, 2022 $5.71
-0.90%
$43.99 million $572,746
Mar 12, 2022 $5.76
+0.56%
$44.39 million $542,946
Mar 11, 2022 $5.73
-2.20%
$44.16 million $557,624
Mar 10, 2022 $5.86
-5.38%
$45.16 million $591,914
Mar 9, 2022 $6.2
+1.24%
$47.73 million $629,145
Mar 8, 2022 $6.12
-0.34%
$47.14 million $582,428
Mar 7, 2022 $6.14
-3.53%
$47.3 million $631,798
Mar 6, 2022 $6.37
-4.56%
$49.03 million $612,425
Mar 5, 2022 $6.67
-0.69%
$51.37 million $520,740
Mar 4, 2022 $6.72
-3.40%
$51.73 million $650,820
Mar 3, 2022 $6.96
-7.34%
$53.57 million $1.25 million
Mar 2, 2022 $7.5
+4.48%
$57.78 million $1.52 million
Mar 1, 2022 $7.18
+3.60%
$53.95 million $676,881
Feb 28, 2022 $6.93
+9.06%
$52.07 million $619,280
Feb 27, 2022 $6.35
-5.78%
$47.74 million $688,794
Feb 26, 2022 $6.74
+1.21%
$50.67 million $1.24 million
Feb 25, 2022 $6.67
+5.48%
$50.11 million $712,102
Feb 24, 2022 $6.32
-3.26%
$47.51 million $977,777
Feb 23, 2022 $6.54
+2.23%
$49.13 million $659,680
Feb 22, 2022 $6.4
-2.50%
$48.06 million $643,775
Feb 21, 2022 $6.53
+0.03%
$49.06 million $853,666
Feb 20, 2022 $6.53
-4.81%
$49.02 million $603,792
Feb 19, 2022 $6.86
-0.34%
$51.5 million $482,866
Feb 18, 2022 $6.88
-1.56%
$51.68 million $589,629
Feb 17, 2022 $6.99
-3.76%
$52.5 million $638,686
Feb 16, 2022 $7.26
+0.10%
$54.56 million $599,769
Feb 15, 2022 $7.25
+4.97%
$54.5 million $647,790
Feb 14, 2022 $6.91
-0.19%
$51.92 million $544,998
Feb 13, 2022 $6.92
-6.45%
$52 million $1.01 million
Feb 12, 2022 $7.4
-0.38%
$55.57 million $955,690
Feb 11, 2022 $7.43
-5.88%
$55.79 million $783,918
Feb 10, 2022 $7.89
-2.97%
$59.27 million $864,861
Feb 9, 2022 $8.13
-5.70%
$61.09 million $1.3 million
Feb 8, 2022 $8.62
-10.56%
$64.78 million $962,578
Feb 7, 2022 $9.64
+20.13%
$72.44 million $1.29 million