WHALE Historical Data

WHALE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 18.2
+1.06%
$ 125.69 million $ 577,272
Nov 30, 2021 $ 18.03
-2.74%
$ 124.49 million $ 663,713
Nov 29, 2021 $ 18.54
+1.13%
$ 128.02 million $ 338,951
Nov 28, 2021 $ 18.3
+3.65%
$ 126.38 million $ 495,361
Nov 27, 2021 $ 17.65
+2.63%
$ 121.85 million $ 362,042
Nov 26, 2021 $ 17.19
-8.37%
$ 118.67 million $ 699,994
Nov 25, 2021 $ 18.75
+6.25%
$ 129.49 million $ 491,260
Nov 24, 2021 $ 17.66
+1.10%
$ 121.94 million $ 696,558
Nov 23, 2021 $ 17.47
+0.93%
$ 120.63 million $ 512,891
Nov 22, 2021 $ 17.32
-6.49%
$ 119.59 million $ 451,126
Nov 21, 2021 $ 18.52
-4.03%
$ 127.87 million $ 280,478
Nov 20, 2021 $ 19.3
+5.89%
$ 133.25 million $ 285,673
Nov 19, 2021 $ 18.2
+8.50%
$ 125.66 million $ 721,323
Nov 18, 2021 $ 16.75
-4.96%
$ 115.64 million $ 401,318
Nov 17, 2021 $ 17.62
-3.52%
$ 121.65 million $ 284,136
Nov 16, 2021 $ 18.27
-7.74%
$ 126.17 million $ 782,399
Nov 15, 2021 $ 19.82
+1.05%
$ 136.88 million $ 430,326
Nov 14, 2021 $ 19.61
-1.94%
$ 135.43 million $ 316,422
Nov 13, 2021 $ 20
-2.69%
$ 138.15 million $ 341,584
Nov 12, 2021 $ 20.56
+2.77%
$ 141.96 million $ 1.43 million
Nov 11, 2021 $ 20.01
+4.79%
$ 138.18 million $ 568,412
Nov 10, 2021 $ 19.1
-2.02%
$ 131.91 million $ 884,809
Nov 9, 2021 $ 19.49
-2.97%
$ 134.56 million $ 742,650
Nov 8, 2021 $ 20.08
+10.46%
$ 138.65 million $ 1.61 million
Nov 7, 2021 $ 18.17
+3.11%
$ 125.5 million $ 344,511
Nov 6, 2021 $ 17.62
-0.50%
$ 121.7 million $ 311,770
Nov 5, 2021 $ 17.7
-3.33%
$ 122.23 million $ 304,776
Nov 4, 2021 $ 18.31
-2.28%
$ 126.43 million $ 1.16 million
Nov 3, 2021 $ 18.74
+4.41%
$ 126.29 million $ 1.12 million
Nov 2, 2021 $ 17.94
+5.79%
$ 120.87 million $ 800,737
Nov 1, 2021 $ 16.96
+1.11%
$ 114.28 million $ 497,146
Oct 31, 2021 $ 16.77
+4.22%
$ 113.02 million $ 1.99 million
Oct 30, 2021 $ 16.08
+0.82%
$ 108.38 million $ 415,877
Oct 29, 2021 $ 15.95
+6.39%
$ 107.48 million $ 455,200
Oct 28, 2021 $ 14.99
+2.69%
$ 101.01 million $ 601,908
Oct 27, 2021 $ 14.6
-7.56%
$ 98.37 million $ 798,702
Oct 26, 2021 $ 15.79
-6.81%
$ 106.43 million $ 1.14 million
Oct 25, 2021 $ 16.94
+0.25%
$ 114.17 million $ 735,896
Oct 24, 2021 $ 16.89
+0.58%
$ 113.82 million $ 814,117
Oct 23, 2021 $ 16.79
+2.63%
$ 113.16 million $ 1.13 million
Oct 22, 2021 $ 16.35
+0.07%
$ 110.16 million $ 1.39 million
Oct 21, 2021 $ 16.34
-2.96%
$ 110.09 million $ 1.16 million
Oct 20, 2021 $ 16.84
-2.76%
$ 113.46 million $ 1.26 million
Oct 19, 2021 $ 17.31
+0.24%
$ 116.64 million $ 1.34 million
Oct 18, 2021 $ 17.26
+2.68%
$ 116.33 million $ 1.48 million
Oct 17, 2021 $ 16.81
-6.43%
$ 113.28 million $ 1.2 million
Oct 16, 2021 $ 17.97
+1.17%
$ 121.08 million $ 717,658
Oct 15, 2021 $ 17.76
-10.05%
$ 119.68 million $ 1.87 million
Oct 14, 2021 $ 19.74
+8.66%
$ 133.03 million $ 2.39 million
Oct 13, 2021 $ 18.18
+9.09%
$ 122.53 million $ 1.69 million