Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $8.03
+0.71%
$60.3 million $577,807
Feb 5, 2022 $7.97
-1.13%
$59.87 million $657,196
Feb 4, 2022 $8.06
+11.29%
$60.55 million $926,853
Feb 3, 2022 $7.24
-0.35%
$54.39 million $635,077
Feb 2, 2022 $7.26
-2.12%
$54.51 million $694,764
Feb 1, 2022 $7.41
+1.21%
$54.13 million $659,837
Jan 31, 2022 $7.32
+0.64%
$53.49 million $856,910
Jan 30, 2022 $7.27
-0.09%
$53.1 million $810,848
Jan 29, 2022 $7.26
-1.25%
$53.03 million $1.03 million
Jan 28, 2022 $7.35
+0.45%
$53.7 million $1.06 million
Jan 27, 2022 $7.32
-1.53%
$53.49 million $1.21 million
Jan 26, 2022 $7.44
-4.23%
$54.31 million $1.27 million
Jan 25, 2022 $7.76
-6.51%
$56.71 million $857,244
Jan 24, 2022 $8.31
-1.61%
$60.66 million $1.35 million
Jan 23, 2022 $8.44
+2.33%
$61.65 million $780,863
Jan 22, 2022 $8.25
-10.50%
$60.25 million $1.13 million
Jan 21, 2022 $9.22
-11.43%
$67.31 million $816,265
Jan 20, 2022 $10.41
-5.57%
$76 million $768,826
Jan 19, 2022 $11.02
-2.26%
$80.49 million $744,541
Jan 18, 2022 $11.28
-3.45%
$82.35 million $765,847
Jan 17, 2022 $11.68
-1.17%
$85.3 million $742,483
Jan 16, 2022 $11.82
-0.66%
$86.31 million $777,853
Jan 15, 2022 $11.9
+5.64%
$86.88 million $962,240
Jan 14, 2022 $11.26
+1.56%
$82.24 million $893,022
Jan 13, 2022 $11.09
+0.59%
$80.98 million $698,067
Jan 12, 2022 $11.02
-1.76%
$80.51 million $813,401
Jan 11, 2022 $11.23
+0.33%
$82 million $1.07 million
Jan 10, 2022 $11.19
-4.58%
$81.73 million $893,651
Jan 9, 2022 $11.73
+1.22%
$85.64 million $728,608
Jan 8, 2022 $11.59
-1.93%
$84.62 million $2.33 million
Jan 7, 2022 $11.85
-6.34%
$86.55 million $1.78 million
Jan 6, 2022 $12.65
-3.36%
$92.39 million $1.51 million
Jan 5, 2022 $13.09
-3.77%
$95.6 million $1.44 million
Jan 4, 2022 $13.6
+0.16%
$99.35 million $651,953
Jan 3, 2022 $13.58
-0.68%
$99.19 million $712,279
Jan 2, 2022 $13.68
+0.10%
$99.88 million $865,699
Jan 1, 2022 $13.66
-0.15%
$97.69 million $776,894
Dec 31, 2021 $13.68
+0.34%
$97.83 million $1.13 million
Dec 30, 2021 $13.64
-2.62%
$97.5 million $1.34 million
Dec 29, 2021 $14
-4.89%
$100.12 million $1.54 million
Dec 28, 2021 $14.72
-10.12%
$105.26 million $3.48 million
Dec 27, 2021 $16.38
+12.08%
$117.14 million $2.12 million
Dec 26, 2021 $14.62
+2.92%
$104.52 million $641,383
Dec 25, 2021 $14.2
-0.43%
$101.56 million $500,226
Dec 24, 2021 $14.26
+1.19%
$102 million $577,180
Dec 23, 2021 $14.17
+4.36%
$101.34 million $904,830
Dec 22, 2021 $13.58
-1.40%
$97.11 million $707,337
Dec 21, 2021 $13.77
+0.53%
$98.49 million $1.13 million
Dec 20, 2021 $13.7
-3.42%
$97.97 million $970,281
Dec 19, 2021 $14.19
-1.78%
$101.44 million $608,944