WHALE Historical Data

WHALE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $17.65
+2.63%
$121.85 million $362,042
Nov 26, 2021 $17.19
-8.37%
$118.67 million $699,994
Nov 25, 2021 $18.75
+6.25%
$129.49 million $491,260
Nov 24, 2021 $17.66
+1.10%
$121.94 million $696,558
Nov 23, 2021 $17.47
+0.93%
$120.63 million $512,891
Nov 22, 2021 $17.32
-6.49%
$119.59 million $451,126
Nov 21, 2021 $18.52
-4.03%
$127.87 million $280,478
Nov 20, 2021 $19.3
+5.89%
$133.25 million $285,673
Nov 19, 2021 $18.2
+8.50%
$125.66 million $721,323
Nov 18, 2021 $16.75
-4.96%
$115.64 million $401,318
Nov 17, 2021 $17.62
-3.52%
$121.65 million $284,136
Nov 16, 2021 $18.27
-7.74%
$126.17 million $782,399
Nov 15, 2021 $19.82
+1.05%
$136.88 million $430,326
Nov 14, 2021 $19.61
-1.94%
$135.43 million $316,422
Nov 13, 2021 $20
-2.69%
$138.15 million $341,584
Nov 12, 2021 $20.56
+2.77%
$141.96 million $1.43 million
Nov 11, 2021 $20.01
+4.79%
$138.18 million $568,412
Nov 10, 2021 $19.1
-2.02%
$131.91 million $884,809
Nov 9, 2021 $19.49
-2.97%
$134.56 million $742,650
Nov 8, 2021 $20.08
+10.46%
$138.65 million $1.61 million
Nov 7, 2021 $18.17
+3.11%
$125.5 million $344,511
Nov 6, 2021 $17.62
-0.50%
$121.7 million $311,770
Nov 5, 2021 $17.7
-3.33%
$122.23 million $304,776
Nov 4, 2021 $18.31
-2.28%
$126.43 million $1.16 million
Nov 3, 2021 $18.74
+4.41%
$126.29 million $1.12 million
Nov 2, 2021 $17.94
+5.79%
$120.87 million $800,737
Nov 1, 2021 $16.96
+1.11%
$114.28 million $497,146
Oct 31, 2021 $16.77
+4.22%
$113.02 million $1.99 million
Oct 30, 2021 $16.08
+0.82%
$108.38 million $415,877
Oct 29, 2021 $15.95
+6.39%
$107.48 million $455,200
Oct 28, 2021 $14.99
+2.69%
$101.01 million $601,908
Oct 27, 2021 $14.6
-7.56%
$98.37 million $798,702
Oct 26, 2021 $15.79
-6.81%
$106.43 million $1.14 million
Oct 25, 2021 $16.94
+0.25%
$114.17 million $735,896
Oct 24, 2021 $16.89
+0.58%
$113.82 million $814,117
Oct 23, 2021 $16.79
+2.63%
$113.16 million $1.13 million
Oct 22, 2021 $16.35
+0.07%
$110.16 million $1.39 million
Oct 21, 2021 $16.34
-2.96%
$110.09 million $1.16 million
Oct 20, 2021 $16.84
-2.76%
$113.46 million $1.26 million
Oct 19, 2021 $17.31
+0.24%
$116.64 million $1.34 million
Oct 18, 2021 $17.26
+2.68%
$116.33 million $1.48 million
Oct 17, 2021 $16.81
-6.43%
$113.28 million $1.2 million
Oct 16, 2021 $17.97
+1.17%
$121.08 million $717,658
Oct 15, 2021 $17.76
-10.05%
$119.68 million $1.87 million
Oct 14, 2021 $19.74
+8.66%
$133.03 million $2.39 million
Oct 13, 2021 $18.18
+9.09%
$122.53 million $1.69 million
Oct 12, 2021 $16.66
-3.73%
$112.29 million $1.88 million
Oct 11, 2021 $17.31
+5.94%
$116.62 million $2.36 million
Oct 10, 2021 $16.33
-1.86%
$102.45 million $1.65 million
Oct 9, 2021 $16.65
+1.33%
$104.4 million $1.69 million