WHALE Historical Data

WHALE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 16.66
-3.73%
$ 112.29 million $ 1.88 million
Oct 11, 2021 $ 17.31
+5.94%
$ 116.62 million $ 2.36 million
Oct 10, 2021 $ 16.33
-1.86%
$ 102.45 million $ 1.65 million
Oct 9, 2021 $ 16.65
+1.33%
$ 104.4 million $ 1.69 million
Oct 8, 2021 $ 16.43
+0.98%
$ 103.03 million $ 1.77 million
Oct 7, 2021 $ 16.27
+13.62%
$ 102.02 million $ 1.81 million
Oct 6, 2021 $ 14.32
+4.88%
$ 89.81 million $ 1.64 million
Oct 5, 2021 $ 13.66
+8.64%
$ 85.64 million $ 1.53 million
Oct 4, 2021 $ 12.57
-0.09%
$ 78.83 million $ 1.27 million
Oct 3, 2021 $ 12.58
+0.36%
$ 78.9 million $ 1.24 million
Oct 2, 2021 $ 12.53
+2.76%
$ 78.61 million $ 929,755
Oct 1, 2021 $ 12.2
+5.23%
$ 76.5 million $ 794,021
Sep 30, 2021 $ 11.59
+10.79%
$ 72.7 million $ 950,214
Sep 29, 2021 $ 10.46
+2.92%
$ 65.61 million $ 732,725
Sep 28, 2021 $ 10.16
-5.76%
$ 63.74 million $ 605,752
Sep 27, 2021 $ 10.79
-2.05%
$ 67.64 million $ 614,020
Sep 26, 2021 $ 11.01
-11.52%
$ 69.07 million $ 1.46 million
Sep 25, 2021 $ 12.45
+1.52%
$ 78.09 million $ 743,941
Sep 24, 2021 $ 12.26
-5.99%
$ 76.91 million $ 1.11 million
Sep 23, 2021 $ 13.04
-2.88%
$ 81.81 million $ 969,051
Sep 22, 2021 $ 13.43
+7.98%
$ 84.2 million $ 1.18 million
Sep 21, 2021 $ 12.43
-6.95%
$ 77.97 million $ 1.37 million
Sep 20, 2021 $ 13.36
-12.39%
$ 83.8 million $ 1.53 million
Sep 19, 2021 $ 15.25
-1.67%
$ 95.65 million $ 2.24 million
Sep 18, 2021 $ 15.51
-1.16%
$ 97.27 million $ 2.18 million
Sep 17, 2021 $ 15.69
-9.16%
$ 98.41 million $ 2.02 million
Sep 16, 2021 $ 17.27
-0.35%
$ 108.33 million $ 1.84 million
Sep 15, 2021 $ 17.33
+5.75%
$ 108.69 million $ 2.36 million
Sep 14, 2021 $ 16.39
+14.86%
$ 102.77 million $ 2.6 million
Sep 13, 2021 $ 14.27
-9.60%
$ 89.48 million $ 1.98 million
Sep 12, 2021 $ 15.78
+0.98%
$ 98.99 million $ 2.06 million
Sep 11, 2021 $ 15.63
-1.41%
$ 98.03 million $ 1.98 million
Sep 10, 2021 $ 15.85
-5.13%
$ 99.41 million $ 2.49 million
Sep 9, 2021 $ 16.71
+2.77%
$ 104.79 million $ 2.41 million
Sep 8, 2021 $ 16.26
-2.16%
$ 101.95 million $ 2.07 million
Sep 7, 2021 $ 16.62
-14.10%
$ 104.2 million $ 2.95 million
Sep 6, 2021 $ 19.34
-0.22%
$ 121.32 million $ 2.1 million
Sep 5, 2021 $ 19.39
-3.11%
$ 121.59 million $ 2.3 million
Sep 4, 2021 $ 20
-1.36%
$ 125.44 million $ 4.53 million
Sep 3, 2021 $ 20.28
+2.91%
$ 127.17 million $ 4.74 million
Sep 2, 2021 $ 19.7
-8.44%
$ 123.58 million $ 2.29 million
Sep 1, 2021 $ 21.5
+7.47%
$ 134.82 million $ 3.4 million
Aug 31, 2021 $ 20.02
+5.58%
$ 125.56 million $ 3.63 million
Aug 30, 2021 $ 18.96
-1.11%
$ 118.92 million $ 2.47 million
Aug 29, 2021 $ 19.18
-5.04%
$ 120.29 million $ 3.3 million
Aug 28, 2021 $ 20.19
-4.10%
$ 126.64 million $ 3.49 million
Aug 27, 2021 $ 21.05
-2.12%
$ 132.04 million $ 4.15 million
Aug 26, 2021 $ 21.51
+4.87%
$ 134.91 million $ 10.9 million
Aug 25, 2021 $ 20.51
-0.32%
$ 128.64 million $ 7.27 million
Aug 24, 2021 $ 20.58
+40.87%
$ 129.05 million $ 39.63 million