WHALE Historical Data

WHALE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 14.61
+11.67%
$ 91.62 million $ 1.41 million
Aug 22, 2021 $ 13.09
+2.98%
$ 82.12 million $ 1.07 million
Aug 21, 2021 $ 12.72
-0.60%
$ 79.76 million $ 1.22 million
Aug 20, 2021 $ 12.8
+4.08%
$ 80.26 million $ 1.59 million
Aug 19, 2021 $ 12.29
+7.52%
$ 77.06 million $ 1.1 million
Aug 18, 2021 $ 11.44
+1.58%
$ -- $ 924,777
Aug 17, 2021 $ 11.25
-3.79%
$ -- $ 696,255
Aug 16, 2021 $ 11.7
-0.60%
$ -- $ 969,869
Aug 15, 2021 $ 11.75
+8.61%
$ -- $ 854,951
Aug 14, 2021 $ 10.86
-3.44%
$ -- $ 1.05 million
Aug 13, 2021 $ 11.26
+2.25%
$ -- $ 1.19 million
Aug 12, 2021 $ 11.02
-0.12%
$ -- $ 722,159
Aug 11, 2021 $ 11.05
+1.77%
$ -- $ 925,131
Aug 10, 2021 $ 10.87
-1.40%
$ -- $ 640,007
Aug 8, 2021 $ 10.2
-6.06%
$ -- $ 993,439
Aug 7, 2021 $ 10.93
+6.90%
$ -- $ 1.04 million
Aug 6, 2021 $ 10.21
-1.16%
$ -- $ 1.03 million
Aug 5, 2021 $ 10.33
-0.18%
$ -- $ 951,152
Aug 4, 2021 $ 10.2
+2.95%
$ -- $ 1.46 million
Aug 3, 2021 $ 9.91
+6.95%
$ -- $ 1.32 million
Aug 2, 2021 $ 9.27
+5.77%
$ -- $ 1.72 million
Aug 1, 2021 $ 8.76
+3.98%
$ -- $ 1.24 million
Jul 30, 2021 $ 8.22
+5.29%
$ -- $ 1.14 million
Jul 29, 2021 $ 7.87
+6.50%
$ -- $ 1.1 million
Jul 28, 2021 $ 7.39
-1.90%
$ -- $ 824,786
Jul 27, 2021 $ 7.52
-2.35%
$ -- $ 833,554
Jul 26, 2021 $ 7.7
+1.19%
$ -- $ 1.16 million
Jul 25, 2021 $ 7.61
-8.00%
$ -- $ 1.83 million
Jul 24, 2021 $ 8.27
+29.09%
$ -- $ 564,176
Jul 23, 2021 $ 6.4
-0.65%
$ -- $ 376,857
Jul 22, 2021 $ 6.45
-5.13%
$ -- $ 916,399
Jul 21, 2021 $ 6.8
+7.20%
$ -- $ 485,424
Jul 20, 2021 $ 6.32
-5.89%
$ -- $ 269,698
Jul 19, 2021 $ 6.72
-2.07%
$ -- $ 288,009
Jul 18, 2021 $ 6.86
+0.31%
$ -- $ 264,276
Jul 17, 2021 $ 6.84
+0.05%
$ -- $ 270,423
Jul 16, 2021 $ 6.83
-1.09%
$ -- $ 257,570
Jul 15, 2021 $ 6.91
-1.52%
$ -- $ 293,774
Jul 14, 2021 $ 7.01
+1.18%
$ -- $ 296,349
Jul 13, 2021 $ 6.93
-5.58%
$ -- $ 289,074
Jul 12, 2021 $ 7.34
-0.28%
$ -- $ 370,450
Jul 11, 2021 $ 7.36
+0.47%
$ -- $ 322,922
Jul 10, 2021 $ 7.32
-2.43%
$ -- $ 368,239
Jul 9, 2021 $ 7.5
-6.68%
$ -- $ 419,397
Jul 8, 2021 $ 8.05
-4.52%
$ -- $ 254,021
Jul 7, 2021 $ 8.43
-0.41%
$ -- $ 419,552
Jul 6, 2021 $ 8.47
+0.87%
$ -- $ 409,856
Jul 5, 2021 $ 8.4
+1.64%
$ -- $ 450,236
Jul 4, 2021 $ 8.26
+5.43%
$ -- $ 496,807
Jul 3, 2021 $ 7.84
+4.82%
$ -- $ 406,953