Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WHALE Historical Data

WHALE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.661
-3.65%
$6.61 million $7,573
Dec 21, 2024 $0.686
-1.78%
$6.86 million $7,499
Dec 20, 2024 $0.698
+1.21%
$6.98 million $11,716
Dec 19, 2024 $0.69
-7.17%
$6.9 million $11,741
Dec 18, 2024 $0.743
-5.59%
$7.43 million $9,001
Dec 17, 2024 $0.787
-1.82%
$7.87 million $7,354
Dec 16, 2024 $0.802
+0.85%
$8.02 million $8,527
Dec 15, 2024 $0.795
+1.69%
$7.95 million $8,632
Dec 14, 2024 $0.782
-4.75%
$7.82 million $19,634
Dec 13, 2024 $0.821
-1.22%
$8.21 million $13,815
Dec 12, 2024 $0.831
+1.28%
$8.31 million $10,544
Dec 11, 2024 $0.821
+7.32%
$8.21 million $18,621
Dec 10, 2024 $0.765
-4.10%
$7.65 million $15,753
Dec 9, 2024 $0.797
-9.36%
$7.97 million $19,105
Dec 8, 2024 $0.88
+1.50%
$8.8 million $22,374
Dec 7, 2024 $0.866
-0.24%
$8.66 million $9,634
Dec 6, 2024 $0.869
+4.81%
$8.69 million $14,863
Dec 5, 2024 $0.829
-2.34%
$8.29 million $27,907
Dec 4, 2024 $0.848
+8.41%
$8.48 million $17,996
Dec 3, 2024 $0.783
-0.41%
$7.83 million $17,222
Dec 2, 2024 $0.786
-4.37%
$7.86 million $10,805
Dec 1, 2024 $0.822
-0.14%
$8.22 million $12,396
Nov 30, 2024 $0.823
+1.68%
$8.23 million $8,842
Nov 29, 2024 $0.809
-0.24%
$8.09 million $8,106
Nov 28, 2024 $0.811
-1.58%
$8.11 million $10,517
Nov 27, 2024 $0.827
+9.13%
$8.27 million $14,990
Nov 26, 2024 $0.758
-4.35%
$7.58 million $8,584
Nov 25, 2024 $0.792
+1.23%
$7.92 million $9,025
Nov 24, 2024 $0.783
-1.50%
$7.83 million $15,122
Nov 23, 2024 $0.794
+3.37%
$7.94 million $17,221
Nov 22, 2024 $0.769
-1.37%
$7.69 million $11,572
Nov 21, 2024 $0.779
+8.89%
$7.79 million $7,673
Nov 20, 2024 $0.716
-2.03%
$7.16 million $7,450
Nov 19, 2024 $0.73
-3.09%
$7.3 million $7,675
Nov 18, 2024 $0.754
+0.10%
$7.54 million $19,574
Nov 17, 2024 $0.752
-4.58%
$7.52 million $13,276
Nov 16, 2024 $0.788
+2.95%
$7.88 million $11,089
Nov 15, 2024 $0.766
-3.68%
$7.66 million $15,551
Nov 14, 2024 $0.795
-3.63%
$7.95 million $8,085
Nov 13, 2024 $0.825
-2.56%
$8.25 million $12,284
Nov 12, 2024 $0.847
-3.00%
$8.47 million $9,925
Nov 11, 2024 $0.873
+5.29%
$8.73 million $14,078
Nov 10, 2024 $0.829
+1.09%
$8.29 million $9,743
Nov 9, 2024 $0.82
+3.86%
$8.2 million $10,996
Nov 8, 2024 $0.79
+2.23%
$7.9 million $9,859
Nov 7, 2024 $0.773
+4.60%
$7.73 million $20,651
Nov 6, 2024 $0.739
+9.67%
$7.39 million $10,166
Nov 5, 2024 $0.674
+0.65%
$6.74 million $58,434
Nov 4, 2024 $0.669
-3.65%
$6.69 million $89,720
Nov 3, 2024 $0.695
-1.26%
$6.95 million $93,088