WHALE Historical Data

WHALE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.79
-1.53%
$ 7.9 million $ 92,310
Oct 15, 2024 $ 0.802
-1.26%
$ 8.02 million $ 91,972
Oct 14, 2024 $ 0.812
+8.29%
$ 8.12 million $ 103,802
Oct 13, 2024 $ 0.75
-0.47%
$ 7.5 million $ 102,958
Oct 12, 2024 $ 0.753
+3.14%
$ 7.53 million $ 93,018
Oct 11, 2024 $ 0.73
+6.78%
$ 7.3 million $ 99,420
Oct 10, 2024 $ 0.684
-0.65%
$ 6.84 million $ 90,611
Oct 9, 2024 $ 0.688
-2.05%
$ 6.88 million $ 92,677
Oct 8, 2024 $ 0.702
-0.22%
$ 7.02 million $ 103,737
Oct 7, 2024 $ 0.704
-0.95%
$ 7.04 million $ 93,093
Oct 6, 2024 $ 0.71
-1.60%
$ 7.1 million $ 101,018
Oct 5, 2024 $ 0.722
+2.32%
$ 7.22 million $ 96,781
Oct 4, 2024 $ 0.706
+0.13%
$ 7.06 million $ 118,966
Oct 3, 2024 $ 0.705
+5.34%
$ 7.05 million $ 111,547
Oct 2, 2024 $ 0.67
-8.56%
$ 6.7 million $ 120,334
Oct 1, 2024 $ 0.733
+27.55%
$ 7.33 million $ 564,269
Sep 30, 2024 $ 0.574
+7.59%
$ 5.74 million $ 116,466
Sep 29, 2024 $ 0.534
+1.34%
$ 5.34 million $ 93,520
Sep 28, 2024 $ 0.527
-0.11%
$ 5.27 million $ 88,116
Sep 27, 2024 $ 0.526
+1.78%
$ 5.26 million $ 87,556
Sep 26, 2024 $ 0.517
+1.18%
$ 5.17 million $ 89,715
Sep 25, 2024 $ 0.511
-2.01%
$ 5.11 million $ 88,559
Sep 24, 2024 $ 0.521
-0.27%
$ 5.21 million $ 89,270
Sep 23, 2024 $ 0.523
+10.27%
$ 5.23 million $ 113,472
Sep 22, 2024 $ 0.474
+7.09%
$ 4.74 million $ 109,855
Sep 21, 2024 $ 0.443
+2.86%
$ 4.43 million $ 86,779
Sep 20, 2024 $ 0.431
+4.19%
$ 4.31 million $ 86,718
Sep 19, 2024 $ 0.415
+4.92%
$ 4.15 million $ 86,702
Sep 18, 2024 $ 0.394
-0.61%
$ 3.94 million $ 85,769
Sep 17, 2024 $ 0.396
+1.90%
$ 3.96 million $ 87,446
Sep 16, 2024 $ 0.389
-1.33%
$ 3.89 million $ 87,009
Sep 15, 2024 $ 0.395
-3.09%
$ 3.95 million $ 86,747
Sep 14, 2024 $ 0.407
-0.89%
$ 4.07 million $ 87,651
Sep 13, 2024 $ 0.411
+2.34%
$ 4.11 million $ 87,674
Sep 12, 2024 $ 0.402
+1.68%
$ 4.02 million $ 86,509
Sep 11, 2024 $ 0.395
-1.95%
$ 3.95 million $ 89,102
Sep 10, 2024 $ 0.403
+1.40%
$ 4.03 million $ 86,396
Sep 9, 2024 $ 0.397
+1.93%
$ 3.97 million $ 86,556
Sep 8, 2024 $ 0.39
+1.41%
$ 3.9 million $ 86,378
Sep 7, 2024 $ 0.384
+1.67%
$ 3.84 million $ 90,806
Sep 6, 2024 $ 0.378
-6.07%
$ 3.78 million $ 88,702
Sep 5, 2024 $ 0.403
-3.53%
$ 4.03 million $ 86,248
Sep 4, 2024 $ 0.417
+0.57%
$ 4.17 million $ 87,160
Sep 3, 2024 $ 0.415
-2.70%
$ 4.15 million $ 86,962
Sep 2, 2024 $ 0.427
+3.80%
$ 4.27 million $ 87,153
Sep 1, 2024 $ 0.411
-3.67%
$ 4.11 million $ 87,181
Aug 31, 2024 $ 0.426
+0.35%
$ 4.26 million $ 97,380
Aug 30, 2024 $ 0.425
-1.33%
$ 4.25 million $ 89,259
Aug 29, 2024 $ 0.431
+0.76%
$ 4.31 million $ 89,616
Aug 28, 2024 $ 0.427
+2.41%
$ 4.27 million $ 86,935