Hippocrat Historical Data

HPO
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0489
-7.48%
$-- $55.05 million
Apr 2025 $0.0529
+29.62%
$54.73 million $24.77 million
Mar 2025 $0.0408
-19.48%
$42.23 million $7.16 million
Feb 2025 $0.0507
-17.79%
$54.97 million $26.27 million
Jan 2025 $0.0632
+12.31%
$66.87 million $434.11 million
Dec 2024 $0.0571
-21.32%
$61.08 million $102.01 million
Nov 2024 $0.0738
+49.25%
$78.66 million $101.63 million
Oct 2024 $0.0497
-12.51%
$53.65 million $13.91 million
Sep 2024 $0.0568
+11.26%
$61.61 million $34.7 million
Aug 2024 $0.0511
-0.27%
$55.38 million $52.92 million
Jul 2024 $0.0645
+14.79%
$-- $43.98 million
Jan 2024 $0.0782
-11.99%
$-- $14.61 million
Dec 2023 $0.0888
+1.10%
$95.51 million $83.95 million
Nov 2023 $0.0871
+15.35%
$94.46 million $109.26 million
Oct 2023 $0.0755
+7.19%
$81.89 million $193.09 million
Sep 2023 $0.0706
+11.76%
$76.55 million $209.54 million
Aug 2023 $0.0631
-10.36%
$68.49 million $15.06 million
Download