Hippocrat Historical Data

HPO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0489
-7.48%
$ -- $ 55.05 million
Apr 2025 $ 0.0529
+29.62%
$ 54.73 million $ 24.77 million
Mar 2025 $ 0.0408
-19.48%
$ 42.23 million $ 7.16 million
Feb 2025 $ 0.0507
-17.79%
$ 54.97 million $ 26.27 million
Jan 2025 $ 0.0632
+12.31%
$ 66.87 million $ 434.11 million
Dec 2024 $ 0.0571
-21.32%
$ 61.08 million $ 102.01 million
Nov 2024 $ 0.0738
+49.25%
$ 78.66 million $ 101.63 million
Oct 2024 $ 0.0497
-12.51%
$ 53.65 million $ 13.91 million
Sep 2024 $ 0.0568
+11.26%
$ 61.61 million $ 34.7 million
Aug 2024 $ 0.0511
-0.27%
$ 55.38 million $ 52.92 million
Jul 2024 $ 0.0645
+14.79%
$ -- $ 43.98 million
Jan 2024 $ 0.0782
-11.99%
$ -- $ 14.61 million
Dec 2023 $ 0.0888
+1.10%
$ 95.51 million $ 83.95 million
Nov 2023 $ 0.0871
+15.35%
$ 94.46 million $ 109.26 million
Oct 2023 $ 0.0755
+7.19%
$ 81.89 million $ 193.09 million
Sep 2023 $ 0.0706
+11.76%
$ 76.55 million $ 209.54 million
Aug 2023 $ 0.0631
-10.36%
$ 68.49 million $ 15.06 million
Download