Hippocrat Historical Data

HPO
Download
Date Close Price change Market cap Trading volume
May 26 $0.0489
-3.51%
$-- $225,145
May 19 $0.0523
-4.58%
$54.97 million $4.4 million
May 12 $0.0519
+4.72%
$57.66 million $38.79 million
May 5 $0.0498
+2.30%
$53.71 million $5.44 million
Apr 28 $0.0487
-5.79%
$52.8 million $10.95 million
Apr 21 $0.0517
+10.83%
$53.46 million $16.54 million
Apr 14 $0.0474
+6.97%
$48.23 million $616,636
Apr 7 $0.0455
+16.58%
$45.87 million $631,025
Mar 31 $0.042
-0.70%
$40.38 million $3.55 million
Mar 24 $0.0426
-0.15%
$43.78 million $120,777
Mar 17 $0.0437
+0.01%
$44.13 million $362,310
Mar 10 $0.0435
-3.87%
$45.22 million $897,591
Mar 3 $0.0457
-10.68%
$49.06 million $409,222
Feb 24 $0.0512
+0.13%
$55.54 million $7.59 million
Feb 17 $0.0528
-5.79%
$55.47 million $2.96 million
Feb 10 $0.0554
-1.50%
$61.61 million $4.09 million
Feb 3 $0.0544
+0.42%
$60.59 million $8.22 million
Jan 27 $0.0542
-20.64%
$58.81 million $6.79 million
Jan 20 $0.0687
+10.52%
$74.17 million $7.1 million
Jan 13 $0.0677
-5.78%
$67.4 million $53.82 million
Jan 6 $0.0707
+15.44%
$77.31 million $346.97 million
Dec 30 $0.06
+5.64%
$66.46 million $14.48 million
Dec 23 $0.059
-0.45%
$61.6 million $13.06 million
Dec 16 $0.0558
-15.76%
$64.22 million $8.5 million
Dec 9 $0.066
-15.04%
$71.84 million $22.94 million
Dec 2 $0.0756
-4.04%
$84.3 million $31.52 million
Nov 25 $0.0788
+22.76%
$85.5 million $116.1 million
Nov 18 $0.0622
+6.96%
$69.65 million $11.18 million
Nov 11 $0.0588
+8.07%
$63.13 million $23.75 million
Nov 4 $0.0517
+9.22%
$58.99 million $3.52 million
Oct 28 $0.0473
-9.69%
$51.36 million $2.32 million
Oct 21 $0.0493
-7.39%
$56.87 million $2.86 million
Oct 14 $0.0532
+1.57%
$57.72 million $2.47 million
Oct 7 $0.055
-1.50%
$56.83 million $2.97 million
Sep 30 $0.0535
-8.96%
$60.56 million $3.92 million
Sep 23 $0.0587
+2.79%
$63.78 million $8.17 million
Sep 16 $0.0586
+12.82%
$61.94 million $10.5 million
Sep 9 $0.0518
+4.90%
$56.37 million $8.58 million
Sep 2 $0.0483
-4.52%
$53.59 million $3.25 million
Aug 26 $0.0506
-10.60%
$54.92 million $6.79 million
Aug 19 $0.0588
+7.25%
$61.43 million $9.95 million
Aug 12 $0.053
-3.89%
$59.43 million $6.58 million
Aug 5 $0.0561
+9.53%
$59.81 million $26.51 million
Jul 29 $0.0645
-2.26%
$-- $3.41 million
Jul 22 $0.0669
+19.08%
$71.57 million $36.53 million
Jan 8 $0.0782
-3.95%
$-- $2.15 million
Jan 1 $0.0859
-3.24%
$87.45 million $11 million
Dec 25 $0.0881
-1.31%
$96.34 million $9.4 million
Dec 18 $0.0916
+1.72%
$96.79 million $24.89 million
Dec 11 $0.0909
-3.45%
$97.69 million $13.61 million
Download