Hippocrat Historical Data

HPO
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0489
-3.51%
$ -- $ 225,145
May 19 $ 0.0523
-4.58%
$ 54.97 million $ 4.4 million
May 12 $ 0.0519
+4.72%
$ 57.66 million $ 38.79 million
May 5 $ 0.0498
+2.30%
$ 53.71 million $ 5.44 million
Apr 28 $ 0.0487
-5.79%
$ 52.8 million $ 10.95 million
Apr 21 $ 0.0517
+10.83%
$ 53.46 million $ 16.54 million
Apr 14 $ 0.0474
+6.97%
$ 48.23 million $ 616,636
Apr 7 $ 0.0455
+16.58%
$ 45.87 million $ 631,025
Mar 31 $ 0.042
-0.70%
$ 40.38 million $ 3.55 million
Mar 24 $ 0.0426
-0.15%
$ 43.78 million $ 120,777
Mar 17 $ 0.0437
+0.01%
$ 44.13 million $ 362,310
Mar 10 $ 0.0435
-3.87%
$ 45.22 million $ 897,591
Mar 3 $ 0.0457
-10.68%
$ 49.06 million $ 409,222
Feb 24 $ 0.0512
+0.13%
$ 55.54 million $ 7.59 million
Feb 17 $ 0.0528
-5.79%
$ 55.47 million $ 2.96 million
Feb 10 $ 0.0554
-1.50%
$ 61.61 million $ 4.09 million
Feb 3 $ 0.0544
+0.42%
$ 60.59 million $ 8.22 million
Jan 27 $ 0.0542
-20.64%
$ 58.81 million $ 6.79 million
Jan 20 $ 0.0687
+10.52%
$ 74.17 million $ 7.1 million
Jan 13 $ 0.0677
-5.78%
$ 67.4 million $ 53.82 million
Jan 6 $ 0.0707
+15.44%
$ 77.31 million $ 346.97 million
Dec 30 $ 0.06
+5.64%
$ 66.46 million $ 14.48 million
Dec 23 $ 0.059
-0.45%
$ 61.6 million $ 13.06 million
Dec 16 $ 0.0558
-15.76%
$ 64.22 million $ 8.5 million
Dec 9 $ 0.066
-15.04%
$ 71.84 million $ 22.94 million
Dec 2 $ 0.0756
-4.04%
$ 84.3 million $ 31.52 million
Nov 25 $ 0.0788
+22.76%
$ 85.5 million $ 116.1 million
Nov 18 $ 0.0622
+6.96%
$ 69.65 million $ 11.18 million
Nov 11 $ 0.0588
+8.07%
$ 63.13 million $ 23.75 million
Nov 4 $ 0.0517
+9.22%
$ 58.99 million $ 3.52 million
Oct 28 $ 0.0473
-9.69%
$ 51.36 million $ 2.32 million
Oct 21 $ 0.0493
-7.39%
$ 56.87 million $ 2.86 million
Oct 14 $ 0.0532
+1.57%
$ 57.72 million $ 2.47 million
Oct 7 $ 0.055
-1.50%
$ 56.83 million $ 2.97 million
Sep 30 $ 0.0535
-8.96%
$ 60.56 million $ 3.92 million
Sep 23 $ 0.0587
+2.79%
$ 63.78 million $ 8.17 million
Sep 16 $ 0.0586
+12.82%
$ 61.94 million $ 10.5 million
Sep 9 $ 0.0518
+4.90%
$ 56.37 million $ 8.58 million
Sep 2 $ 0.0483
-4.52%
$ 53.59 million $ 3.25 million
Aug 26 $ 0.0506
-10.60%
$ 54.92 million $ 6.79 million
Aug 19 $ 0.0588
+7.25%
$ 61.43 million $ 9.95 million
Aug 12 $ 0.053
-3.89%
$ 59.43 million $ 6.58 million
Aug 5 $ 0.0561
+9.53%
$ 59.81 million $ 26.51 million
Jul 29 $ 0.0645
-2.26%
$ -- $ 3.41 million
Jul 22 $ 0.0669
+19.08%
$ 71.57 million $ 36.53 million
Jan 8 $ 0.0782
-3.95%
$ -- $ 2.15 million
Jan 1 $ 0.0859
-3.24%
$ 87.45 million $ 11 million
Dec 25 $ 0.0881
-1.31%
$ 96.34 million $ 9.4 million
Dec 18 $ 0.0916
+1.72%
$ 96.79 million $ 24.89 million
Dec 11 $ 0.0909
-3.45%
$ 97.69 million $ 13.61 million
Download