Hippocrat Historical Data

HPO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0436
-2.45%
$45.12 million $143,644
Apr 9, 2025 $0.0435
+4.73%
$44.97 million $73,045
Apr 8, 2025 $0.0415
-3.04%
$42.94 million $140,712
Apr 7, 2025 $0.0428
+9.66%
$44.28 million $133,580
Apr 6, 2025 $0.039
-7.07%
$40.38 million $116,100
Apr 5, 2025 $0.042
-0.95%
$43.46 million $49,751
Apr 4, 2025 $0.0425
+5.92%
$44 million $73,386
Apr 3, 2025 $0.0401
+2.51%
$41.54 million $68,932
Apr 2, 2025 $0.0392
-5.47%
$40.52 million $78,305
Apr 1, 2025 $0.0412
+0.99%
$42.65 million $111,766
Mar 31, 2025 $0.0408
-3.51%
$42.23 million $3.17 million
Mar 30, 2025 $0.0423
-0.65%
$43.78 million $8,323
Mar 29, 2025 $0.0426
+0.04%
$44.07 million $10,961
Mar 28, 2025 $0.0424
-4.23%
$43.89 million $10,167
Mar 27, 2025 $0.0443
-0.87%
$45.83 million $21,569
Mar 26, 2025 $0.0446
+0.67%
$46.2 million $21,514
Mar 25, 2025 $0.0444
+0.38%
$45.89 million $22,110
Mar 24, 2025 $0.0442
+3.58%
$45.72 million $34,456
Mar 23, 2025 $0.0427
-2.40%
$44.13 million $1,016
Mar 22, 2025 $0.0437
-2.95%
$45.22 million $30,549
Mar 21, 2025 $0.045
-0.76%
$46.59 million $25,019
Mar 20, 2025 $0.0454
-2.67%
$46.95 million $34,122
Mar 19, 2025 $0.0466
+0.42%
$48.24 million $27,022
Mar 18, 2025 $0.0464
+4.85%
$48.04 million $190,118
Mar 17, 2025 $0.0443
+1.33%
$45.82 million $55,480
Mar 16, 2025 $0.0437
+0.51%
$45.22 million $62,295
Mar 15, 2025 $0.0435
+0.64%
$44.99 million $11,240
Mar 14, 2025 $0.0433
+1.12%
$44.82 million $26,617
Mar 13, 2025 $0.0428
-1.63%
$44.32 million $35,706
Mar 12, 2025 $0.0435
+0.77%
$45.06 million $455,812
Mar 11, 2025 $0.0432
+0.50%
$44.71 million $136,892
Mar 10, 2025 $0.043
-4.94%
$44.49 million $231,324
Mar 9, 2025 $0.0452
-1.10%
$49.06 million $315,737
Mar 8, 2025 $0.0457
-0.38%
$49.61 million $74,020
Mar 7, 2025 $0.0459
-2.12%
$49.79 million $22,413
Mar 6, 2025 $0.0469
+0.61%
$50.87 million $29,540
Mar 5, 2025 $0.0466
-0.01%
$50.56 million $38,608
Mar 4, 2025 $0.0466
-1.95%
$50.57 million $70,862
Mar 3, 2025 $0.0475
-7.14%
$51.57 million $173,778
Mar 2, 2025 $0.0512
+0.54%
$55.54 million $502,458
Mar 1, 2025 $0.0509
+0.49%
$55.24 million $1.31 million
Feb 28, 2025 $0.0507
+8.79%
$54.97 million $4.94 million
Feb 27, 2025 $0.0466
+3.08%
$50.53 million $52,914
Feb 26, 2025 $0.0452
-2.87%
$48.99 million $38,456
Feb 25, 2025 $0.0468
-1.00%
$50.75 million $609,120
Feb 24, 2025 $0.047
-8.15%
$50.95 million $144,088
Feb 23, 2025 $0.0511
-3.14%
$55.47 million $62,590
Feb 22, 2025 $0.0528
+0.84%
$57.26 million $134,774
Feb 21, 2025 $0.0523
-5.95%
$56.78 million $66,437
Feb 20, 2025 $0.0553
+0.92%
$60.03 million $51,182