Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippocrat Historical Data

HPO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0436
-2.45%
$45.12 million $143,644
Apr 9, 2025 $0.0435
+4.73%
$44.97 million $73,045
Apr 8, 2025 $0.0415
-3.04%
$42.94 million $140,712
Apr 7, 2025 $0.0428
+9.66%
$44.28 million $133,580
Apr 6, 2025 $0.039
-7.07%
$40.38 million $116,100
Apr 5, 2025 $0.042
-0.95%
$43.46 million $49,751
Apr 4, 2025 $0.0425
+5.92%
$44 million $73,386
Apr 3, 2025 $0.0401
+2.51%
$41.54 million $68,932
Apr 2, 2025 $0.0392
-5.47%
$40.52 million $78,305
Apr 1, 2025 $0.0412
+0.99%
$42.65 million $111,766
Mar 31, 2025 $0.0408
-3.51%
$42.23 million $3.17 million
Mar 30, 2025 $0.0423
-0.65%
$43.78 million $8,323
Mar 29, 2025 $0.0426
+0.04%
$44.07 million $10,961
Mar 28, 2025 $0.0424
-4.23%
$43.89 million $10,167
Mar 27, 2025 $0.0443
-0.87%
$45.83 million $21,569
Mar 26, 2025 $0.0446
+0.67%
$46.2 million $21,514
Mar 25, 2025 $0.0444
+0.38%
$45.89 million $22,110
Mar 24, 2025 $0.0442
+3.58%
$45.72 million $34,456
Mar 23, 2025 $0.0427
-2.40%
$44.13 million $1,016
Mar 22, 2025 $0.0437
-2.95%
$45.22 million $30,549
Mar 21, 2025 $0.045
-0.76%
$46.59 million $25,019
Mar 20, 2025 $0.0454
-2.67%
$46.95 million $34,122
Mar 19, 2025 $0.0466
+0.42%
$48.24 million $27,022
Mar 18, 2025 $0.0464
+4.85%
$48.04 million $190,118
Mar 17, 2025 $0.0443
+1.33%
$45.82 million $55,480
Mar 16, 2025 $0.0437
+0.51%
$45.22 million $62,295
Mar 15, 2025 $0.0435
+0.64%
$44.99 million $11,240
Mar 14, 2025 $0.0433
+1.12%
$44.82 million $26,617
Mar 13, 2025 $0.0428
-1.63%
$44.32 million $35,706
Mar 12, 2025 $0.0435
+0.77%
$45.06 million $455,812
Mar 11, 2025 $0.0432
+0.50%
$44.71 million $136,892
Mar 10, 2025 $0.043
-4.94%
$44.49 million $231,324
Mar 9, 2025 $0.0452
-1.10%
$49.06 million $315,737
Mar 8, 2025 $0.0457
-0.38%
$49.61 million $74,020
Mar 7, 2025 $0.0459
-2.12%
$49.79 million $22,413
Mar 6, 2025 $0.0469
+0.61%
$50.87 million $29,540
Mar 5, 2025 $0.0466
-0.01%
$50.56 million $38,608
Mar 4, 2025 $0.0466
-1.95%
$50.57 million $70,862
Mar 3, 2025 $0.0475
-7.14%
$51.57 million $173,778
Mar 2, 2025 $0.0512
+0.54%
$55.54 million $502,458
Mar 1, 2025 $0.0509
+0.49%
$55.24 million $1.31 million
Feb 28, 2025 $0.0507
+8.79%
$54.97 million $4.94 million
Feb 27, 2025 $0.0466
+3.08%
$50.53 million $52,914
Feb 26, 2025 $0.0452
-2.87%
$48.99 million $38,456
Feb 25, 2025 $0.0468
-1.00%
$50.75 million $609,120
Feb 24, 2025 $0.047
-8.15%
$50.95 million $144,088
Feb 23, 2025 $0.0511
-3.14%
$55.47 million $62,590
Feb 22, 2025 $0.0528
+0.84%
$57.26 million $134,774
Feb 21, 2025 $0.0523
-5.95%
$56.78 million $66,437
Feb 20, 2025 $0.0553
+0.92%
$60.03 million $51,182