Hippocrat Historical Data

HPO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0436
-2.45%
$ 45.12 million $ 143,644
Apr 9, 2025 $ 0.0435
+4.73%
$ 44.97 million $ 73,045
Apr 8, 2025 $ 0.0415
-3.04%
$ 42.94 million $ 140,712
Apr 7, 2025 $ 0.0428
+9.66%
$ 44.28 million $ 133,580
Apr 6, 2025 $ 0.039
-7.07%
$ 40.38 million $ 116,100
Apr 5, 2025 $ 0.042
-0.95%
$ 43.46 million $ 49,751
Apr 4, 2025 $ 0.0425
+5.92%
$ 44 million $ 73,386
Apr 3, 2025 $ 0.0401
+2.51%
$ 41.54 million $ 68,932
Apr 2, 2025 $ 0.0392
-5.47%
$ 40.52 million $ 78,305
Apr 1, 2025 $ 0.0412
+0.99%
$ 42.65 million $ 111,766
Mar 31, 2025 $ 0.0408
-3.51%
$ 42.23 million $ 3.17 million
Mar 30, 2025 $ 0.0423
-0.65%
$ 43.78 million $ 8,323
Mar 29, 2025 $ 0.0426
+0.04%
$ 44.07 million $ 10,961
Mar 28, 2025 $ 0.0424
-4.23%
$ 43.89 million $ 10,167
Mar 27, 2025 $ 0.0443
-0.87%
$ 45.83 million $ 21,569
Mar 26, 2025 $ 0.0446
+0.67%
$ 46.2 million $ 21,514
Mar 25, 2025 $ 0.0444
+0.38%
$ 45.89 million $ 22,110
Mar 24, 2025 $ 0.0442
+3.58%
$ 45.72 million $ 34,456
Mar 23, 2025 $ 0.0427
-2.40%
$ 44.13 million $ 1,016
Mar 22, 2025 $ 0.0437
-2.95%
$ 45.22 million $ 30,549
Mar 21, 2025 $ 0.045
-0.76%
$ 46.59 million $ 25,019
Mar 20, 2025 $ 0.0454
-2.67%
$ 46.95 million $ 34,122
Mar 19, 2025 $ 0.0466
+0.42%
$ 48.24 million $ 27,022
Mar 18, 2025 $ 0.0464
+4.85%
$ 48.04 million $ 190,118
Mar 17, 2025 $ 0.0443
+1.33%
$ 45.82 million $ 55,480
Mar 16, 2025 $ 0.0437
+0.51%
$ 45.22 million $ 62,295
Mar 15, 2025 $ 0.0435
+0.64%
$ 44.99 million $ 11,240
Mar 14, 2025 $ 0.0433
+1.12%
$ 44.82 million $ 26,617
Mar 13, 2025 $ 0.0428
-1.63%
$ 44.32 million $ 35,706
Mar 12, 2025 $ 0.0435
+0.77%
$ 45.06 million $ 455,812
Mar 11, 2025 $ 0.0432
+0.50%
$ 44.71 million $ 136,892
Mar 10, 2025 $ 0.043
-4.94%
$ 44.49 million $ 231,324
Mar 9, 2025 $ 0.0452
-1.10%
$ 49.06 million $ 315,737
Mar 8, 2025 $ 0.0457
-0.38%
$ 49.61 million $ 74,020
Mar 7, 2025 $ 0.0459
-2.12%
$ 49.79 million $ 22,413
Mar 6, 2025 $ 0.0469
+0.61%
$ 50.87 million $ 29,540
Mar 5, 2025 $ 0.0466
-0.01%
$ 50.56 million $ 38,608
Mar 4, 2025 $ 0.0466
-1.95%
$ 50.57 million $ 70,862
Mar 3, 2025 $ 0.0475
-7.14%
$ 51.57 million $ 173,778
Mar 2, 2025 $ 0.0512
+0.54%
$ 55.54 million $ 502,458
Mar 1, 2025 $ 0.0509
+0.49%
$ 55.24 million $ 1.31 million
Feb 28, 2025 $ 0.0507
+8.79%
$ 54.97 million $ 4.94 million
Feb 27, 2025 $ 0.0466
+3.08%
$ 50.53 million $ 52,914
Feb 26, 2025 $ 0.0452
-2.87%
$ 48.99 million $ 38,456
Feb 25, 2025 $ 0.0468
-1.00%
$ 50.75 million $ 609,120
Feb 24, 2025 $ 0.047
-8.15%
$ 50.95 million $ 144,088
Feb 23, 2025 $ 0.0511
-3.14%
$ 55.47 million $ 62,590
Feb 22, 2025 $ 0.0528
+0.84%
$ 57.26 million $ 134,774
Feb 21, 2025 $ 0.0523
-5.95%
$ 56.78 million $ 66,437
Feb 20, 2025 $ 0.0553
+0.92%
$ 60.03 million $ 51,182