Hippocrat Historical Data

HPO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0948
+8.01%
$102.08 million $24.52 million
Nov 27 $0.0878
-0.21%
$95.24 million $12.71 million
Nov 20 $0.0903
-9.99%
$95.45 million $18.03 million
Nov 13 $0.0956
+8.85%
$108.78 million $26.55 million
Nov 6 $0.0848
+1.82%
$95.31 million $14.35 million
Oct 30 $0.0833
+10.71%
$90.32 million $25.97 million
Oct 23 $0.0752
+5.24%
$81.58 million $17.64 million
Oct 16 $0.0715
+1.04%
$77.51 million $26.84 million
Oct 9 $0.0674
-0.32%
$76.88 million $89.96 million
Oct 2 $0.0696
-1.47%
$73.59 million $9.05 million
Sep 25 $0.0707
-0.02%
$76.73 million $16.26 million
Sep 18 $0.0779
+3.83%
$77.31 million $64.54 million
Sep 11 $0.0647
+0.87%
$81.51 million $6.58 million
Sep 4 $0.0679
+4.06%
$69.56 million $57.05 million
Aug 28 $0.0648
-2.94%
$70.34 million $5.95 million
Aug 21 $0.0659
-3.68%
$71.9 million $5.26 million
Aug 14 $0.0674
-4.34%
$74.22 million $4.65 million
Download