Hippocrat Historical Data

HPO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0948
+8.01%
$ 102.08 million $ 24.52 million
Nov 27 $ 0.0878
-0.21%
$ 95.24 million $ 12.71 million
Nov 20 $ 0.0903
-9.99%
$ 95.45 million $ 18.03 million
Nov 13 $ 0.0956
+8.85%
$ 108.78 million $ 26.55 million
Nov 6 $ 0.0848
+1.82%
$ 95.31 million $ 14.35 million
Oct 30 $ 0.0833
+10.71%
$ 90.32 million $ 25.97 million
Oct 23 $ 0.0752
+5.24%
$ 81.58 million $ 17.64 million
Oct 16 $ 0.0715
+1.04%
$ 77.51 million $ 26.84 million
Oct 9 $ 0.0674
-0.32%
$ 76.88 million $ 89.96 million
Oct 2 $ 0.0696
-1.47%
$ 73.59 million $ 9.05 million
Sep 25 $ 0.0707
-0.02%
$ 76.73 million $ 16.26 million
Sep 18 $ 0.0779
+3.83%
$ 77.31 million $ 64.54 million
Sep 11 $ 0.0647
+0.87%
$ 81.51 million $ 6.58 million
Sep 4 $ 0.0679
+4.06%
$ 69.56 million $ 57.05 million
Aug 28 $ 0.0648
-2.94%
$ 70.34 million $ 5.95 million
Aug 21 $ 0.0659
-3.68%
$ 71.9 million $ 5.26 million
Aug 14 $ 0.0674
-4.34%
$ 74.22 million $ 4.65 million
Download