Hippocrat Historical Data

HPO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0548
+0.13%
$59.48 million $1.17 million
Feb 18, 2025 $0.0548
-3.15%
$59.4 million $709,068
Feb 17, 2025 $0.0565
+0.74%
$61.24 million $827,768
Feb 16, 2025 $0.0568
+2.47%
$61.61 million $1.78 million
Feb 15, 2025 $0.0554
+0.04%
$60.13 million $230,799
Feb 14, 2025 $0.0554
+0.52%
$60.1 million $320,151
Feb 13, 2025 $0.0551
-1.87%
$59.79 million $303,595
Feb 12, 2025 $0.0565
+1.19%
$61.33 million $936,167
Feb 11, 2025 $0.0557
-1.81%
$60.44 million $1 million
Feb 10, 2025 $0.0572
+1.56%
$61.99 million $1.3 million
Feb 9, 2025 $0.0559
+2.33%
$60.59 million $1.41 million
Feb 8, 2025 $0.0544
+2.60%
$59.06 million $527,474
Feb 7, 2025 $0.0531
-2.40%
$57.56 million $498,165
Feb 6, 2025 $0.0543
-2.83%
$58.93 million $898,887
Feb 5, 2025 $0.0565
-1.20%
$61.28 million $527,890
Feb 4, 2025 $0.0572
-4.73%
$62.02 million $3.43 million
Feb 3, 2025 $0.0601
+10.77%
$65.15 million $2.33 million
Feb 2, 2025 $0.0542
-6.79%
$58.81 million $1.39 million
Feb 1, 2025 $0.0582
-5.64%
$63.1 million $580,801
Jan 31, 2025 $0.0616
-2.53%
$66.87 million $1.98 million
Jan 30, 2025 $0.0632
+3.93%
$68.6 million $1.2 million
Jan 29, 2025 $0.0608
-0.28%
$66 million $574,368
Jan 28, 2025 $0.0618
-3.02%
$67 million $1.06 million
Jan 27, 2025 $0.0637
-6.80%
$69.07 million $5,282
Jan 26, 2025 $0.0684
-9.13%
$74.17 million $16,868
Jan 25, 2025 $0.0687
+6.53%
$74.49 million $5,897
Jan 24, 2025 $0.0625
-1.41%
$67.79 million $5,774
Jan 23, 2025 $0.0635
-2.60%
$68.84 million $809,995
Jan 22, 2025 $0.0652
+2.31%
$70.68 million $1.21 million
Jan 21, 2025 $0.0637
+0.51%
$69.08 million $2.17 million
Jan 20, 2025 $0.0622
+0.14%
$67.49 million $2.9 million
Jan 19, 2025 $0.0621
-8.26%
$67.4 million $2.93 million
Jan 18, 2025 $0.0677
-2.29%
$73.46 million $2.98 million
Jan 17, 2025 $0.0693
-3.02%
$75.18 million $4.42 million
Jan 16, 2025 $0.0714
+13.77%
$77.5 million $29.53 million
Jan 15, 2025 $0.0628
-2.84%
$68.13 million $5.12 million
Jan 14, 2025 $0.065
+5.51%
$70.53 million $6.15 million
Jan 13, 2025 $0.0616
-14.34%
$66.78 million $5.62 million
Jan 12, 2025 $0.0713
+0.76%
$77.31 million $7.75 million
Jan 11, 2025 $0.0707
+2.34%
$76.72 million $19.04 million
Jan 10, 2025 $0.0691
-8.15%
$74.97 million $9.16 million
Jan 9, 2025 $0.0764
+16.85%
$82.85 million $23.47 million
Jan 8, 2025 $0.0653
-5.19%
$70.78 million $12.28 million
Jan 7, 2025 $0.0688
-14.70%
$74.65 million $83.96 million
Jan 6, 2025 $0.0731
+19.34%
$79.32 million $199.06 million
Jan 5, 2025 $0.0613
+1.78%
$66.46 million $2.09 million
Jan 4, 2025 $0.06
+2.40%
$65.08 million $3.88 million
Jan 3, 2025 $0.0586
+3.57%
$63.55 million $1.12 million
Jan 2, 2025 $0.0561
+0.48%
$60.86 million $578,615
Jan 1, 2025 $0.0558
-0.84%
$60.57 million $5.01 million