Hippocrat Historical Data

HPO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0563
-1.31%
$61.08 million $2.1 million
Dec 30, 2024 $0.0571
+0.47%
$61.89 million $1.79 million
Dec 29, 2024 $0.0568
-3.67%
$61.6 million $2.51 million
Dec 28, 2024 $0.059
+3.98%
$63.95 million $1.65 million
Dec 27, 2024 $0.0567
+3.50%
$61.51 million $2.7 million
Dec 26, 2024 $0.0548
-7.03%
$59.43 million $1.03 million
Dec 25, 2024 $0.0589
-2.72%
$63.92 million $1.1 million
Dec 24, 2024 $0.0606
+5.05%
$65.7 million $1.05 million
Dec 23, 2024 $0.0577
-2.63%
$62.55 million $5.53 million
Dec 22, 2024 $0.0592
+6.12%
$64.22 million $9.53 million
Dec 21, 2024 $0.0558
-3.70%
$60.52 million $852,034
Dec 20, 2024 $0.0579
+1.68%
$62.84 million $3.08 million
Dec 19, 2024 $0.0564
-2.85%
$61.14 million $1.08 million
Dec 18, 2024 $0.058
-7.86%
$62.94 million $1.1 million
Dec 17, 2024 $0.063
-4.20%
$68.3 million $1.1 million
Dec 16, 2024 $0.0661
-0.23%
$71.67 million $1.29 million
Dec 15, 2024 $0.0662
+0.30%
$71.84 million $2.71 million
Dec 14, 2024 $0.066
-0.85%
$71.62 million $1.3 million
Dec 13, 2024 $0.0666
+7.51%
$72.24 million $836,588
Dec 12, 2024 $0.0619
-5.28%
$67.19 million $1.62 million
Dec 11, 2024 $0.0652
+3.71%
$70.77 million $2.39 million
Dec 10, 2024 $0.0629
-6.38%
$68.24 million $3.08 million
Dec 9, 2024 $0.0667
-14.21%
$72.31 million $13.71 million
Dec 8, 2024 $0.0777
+2.84%
$84.3 million $2.72 million
Dec 7, 2024 $0.0756
-0.83%
$82.04 million $3.11 million
Dec 6, 2024 $0.0762
-0.45%
$82.65 million $3.9 million
Dec 5, 2024 $0.0765
+0.17%
$83.03 million $3.65 million
Dec 4, 2024 $0.0764
+4.74%
$82.89 million $6.57 million
Dec 3, 2024 $0.073
-3.60%
$79.13 million $9.06 million
Dec 2, 2024 $0.0757
-3.99%
$82.09 million $5.25 million
Dec 1, 2024 $0.0788
+8.69%
$85.5 million $6.74 million
Nov 30, 2024 $0.0725
-1.76%
$78.66 million $60.51 million
Nov 29, 2024 $0.0738
+6.16%
$80.07 million $2.4 million
Nov 28, 2024 $0.0685
-4.78%
$74.26 million $2.88 million
Nov 27, 2024 $0.072
+0.91%
$78.08 million $18.57 million
Nov 26, 2024 $0.0748
+21.08%
$81.15 million $12.43 million
Nov 25, 2024 $0.0618
-3.76%
$67.02 million $12.56 million
Nov 24, 2024 $0.0642
+3.15%
$69.65 million $10.49 million
Nov 23, 2024 $0.0622
+6.27%
$67.52 million $2.3 million
Nov 22, 2024 $0.0586
-2.94%
$63.54 million $1.46 million
Nov 21, 2024 $0.0604
+4.09%
$65.46 million $1.27 million
Nov 20, 2024 $0.058
-4.61%
$62.89 million $1.33 million
Nov 19, 2024 $0.0608
-2.22%
$65.93 million $2.83 million
Nov 18, 2024 $0.0622
+6.81%
$67.43 million $2 million
Nov 17, 2024 $0.0582
-0.98%
$63.13 million $1.22 million
Nov 16, 2024 $0.0588
+4.75%
$63.76 million $2.2 million
Nov 15, 2024 $0.0561
+0.03%
$60.86 million $1.6 million
Nov 14, 2024 $0.0561
+1.40%
$60.85 million $1.04 million
Nov 13, 2024 $0.0553
-7.97%
$60.01 million $2.69 million
Nov 12, 2024 $0.0469
-14.41%
$50.91 million $11.93 million