Hippocrat Historical Data

HPO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0548
+0.83%
$59.48 million $4.29 million
Nov 10, 2024 $0.0544
+5.18%
$58.99 million $1.89 million
Nov 9, 2024 $0.0517
+11.06%
$56.09 million $1.26 million
Nov 8, 2024 $0.0466
-8.72%
$50.5 million $719,756
Nov 7, 2024 $0.051
+3.58%
$55.33 million $741,399
Nov 6, 2024 $0.0492
+2.31%
$53.42 million $390,470
Nov 5, 2024 $0.0481
+1.73%
$52.21 million $198,042
Nov 4, 2024 $0.0473
-0.07%
$51.32 million $205,447
Nov 3, 2024 $0.0473
-1.77%
$51.36 million $229,599
Nov 2, 2024 $0.0482
-0.85%
$52.28 million $148,688
Nov 1, 2024 $0.0486
-1.72%
$52.73 million $336,912
Oct 31, 2024 $0.0495
-0.48%
$53.65 million $538,812
Oct 30, 2024 $0.0497
-0.33%
$53.91 million $285,237
Oct 29, 2024 $0.0499
+1.46%
$54.08 million $396,184
Oct 28, 2024 $0.0491
-6.27%
$53.3 million $389,120
Oct 27, 2024 $0.0524
+0.00%
$56.87 million $129,174
Oct 26, 2024 $0.0493
+0.00%
$53.46 million $267,954
Oct 25, 2024 $0.0493
-4.07%
$53.46 million $843,967
Oct 24, 2024 $0.0514
-1.48%
$55.72 million $247,178
Oct 23, 2024 $0.0521
-1.11%
$56.56 million $860,364
Oct 22, 2024 $0.0527
-0.32%
$57.19 million $206,449
Oct 21, 2024 $0.0529
-0.60%
$57.37 million $429,274
Oct 20, 2024 $0.0532
+6.50%
$57.72 million $335,156
Oct 19, 2024 $0.05
-6.19%
$54.2 million $324,060
Oct 18, 2024 $0.0533
+1.71%
$57.77 million $289,423
Oct 17, 2024 $0.0524
-2.77%
$56.8 million $395,049
Oct 16, 2024 $0.0539
+0.02%
$58.42 million $228,024
Oct 15, 2024 $0.0538
+7.58%
$58.41 million $486,162
Oct 14, 2024 $0.0501
-4.46%
$54.3 million $414,217
Oct 13, 2024 $0.0524
-4.73%
$56.83 million $346,041
Oct 12, 2024 $0.055
+3.93%
$59.65 million $246,625
Oct 11, 2024 $0.0529
+0.00%
$57.39 million $317,915
Oct 10, 2024 $0.0529
+1.52%
$57.39 million $1.36 million
Oct 9, 2024 $0.0521
-1.21%
$56.54 million $198,359
Oct 8, 2024 $0.0528
-5.23%
$57.23 million $310,354
Oct 7, 2024 $0.0557
-0.29%
$60.39 million $532,002
Oct 6, 2024 $0.0558
+4.30%
$60.56 million $711,350
Oct 5, 2024 $0.0535
+8.74%
$58.07 million $817,317
Oct 4, 2024 $0.0492
-3.46%
$53.4 million $213,234
Oct 3, 2024 $0.051
-2.62%
$55.31 million $531,920
Oct 2, 2024 $0.0524
-5.41%
$56.8 million $1.1 million
Oct 1, 2024 $0.0554
-2.54%
$60.05 million $703,900
Sep 30, 2024 $0.0568
-3.40%
$61.61 million $553,868
Sep 29, 2024 $0.0588
+0.19%
$63.78 million $379,588
Sep 28, 2024 $0.0587
-0.25%
$63.66 million $696,010
Sep 27, 2024 $0.0588
+0.75%
$63.83 million $759,150
Sep 26, 2024 $0.0584
+0.99%
$63.35 million $766,784
Sep 25, 2024 $0.0578
-0.39%
$62.74 million $3.34 million
Sep 24, 2024 $0.0578
-1.02%
$62.65 million $1.04 million
Sep 23, 2024 $0.0584
+2.20%
$63.3 million $1.57 million