Hippocrat Historical Data

HPO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0571
-2.61%
$61.94 million $2.4 million
Sep 21, 2024 $0.0586
+7.66%
$63.6 million $2.78 million
Sep 20, 2024 $0.0545
+1.09%
$59.07 million $2.15 million
Sep 19, 2024 $0.0539
+5.01%
$58.43 million $3.44 million
Sep 18, 2024 $0.0513
-2.33%
$55.65 million $653,695
Sep 17, 2024 $0.0525
+2.40%
$56.97 million $544,266
Sep 16, 2024 $0.0513
-1.31%
$55.64 million $928,192
Sep 15, 2024 $0.052
+0.29%
$56.37 million $365,208
Sep 14, 2024 $0.0518
-0.60%
$56.21 million $390,336
Sep 13, 2024 $0.0521
+5.39%
$56.55 million $1.79 million
Sep 12, 2024 $0.0488
-4.74%
$52.9 million $5.41 million
Sep 11, 2024 $0.0503
-1.71%
$54.55 million $268,486
Sep 10, 2024 $0.0512
+5.46%
$55.51 million $405,544
Sep 9, 2024 $0.0485
-1.84%
$52.6 million $318,678
Sep 8, 2024 $0.0494
+6.03%
$53.59 million $220,344
Sep 7, 2024 $0.0483
+0.72%
$52.44 million $518,658
Sep 6, 2024 $0.0469
-6.33%
$50.92 million $576,765
Sep 5, 2024 $0.0501
+1.43%
$54.36 million $285,567
Sep 4, 2024 $0.0493
+0.24%
$53.52 million $1.03 million
Sep 3, 2024 $0.0492
-4.87%
$53.39 million $503,144
Sep 2, 2024 $0.0517
+2.19%
$56.12 million $331,914
Sep 1, 2024 $0.0506
-0.83%
$54.92 million $280,823
Aug 31, 2024 $0.0511
-0.71%
$55.38 million $653,736
Aug 30, 2024 $0.0514
-0.55%
$55.79 million $1.13 million
Aug 29, 2024 $0.0517
-0.42%
$56.09 million $213,346
Aug 28, 2024 $0.0522
-4.49%
$56.61 million $537,066
Aug 27, 2024 $0.0546
-3.22%
$59.27 million $3.22 million
Aug 26, 2024 $0.0565
-0.30%
$61.24 million $750,211
Aug 25, 2024 $0.0566
-3.63%
$61.43 million $1.17 million
Aug 24, 2024 $0.0588
-0.07%
$63.75 million $1.34 million
Aug 23, 2024 $0.0588
+4.63%
$63.79 million $4.52 million
Aug 22, 2024 $0.0562
+3.07%
$60.96 million $750,505
Aug 21, 2024 $0.0545
+0.90%
$59.14 million $538,620
Aug 20, 2024 $0.054
+1.51%
$58.58 million $2.12 million
Aug 19, 2024 $0.0532
-2.90%
$57.71 million $681,208
Aug 18, 2024 $0.0548
+3.40%
$59.43 million $358,252
Aug 17, 2024 $0.053
-1.59%
$57.48 million $223,855
Aug 16, 2024 $0.0538
-0.10%
$58.41 million $677,946
Aug 15, 2024 $0.0539
-2.93%
$58.47 million $1.39 million
Aug 14, 2024 $0.0538
-1.96%
$58.37 million $853,916
Aug 13, 2024 $0.0549
+2.03%
$59.53 million $2.28 million
Aug 12, 2024 $0.0538
-2.44%
$58.34 million $1.15 million
Aug 11, 2024 $0.0551
-2.58%
$59.81 million $1.84 million
Aug 10, 2024 $0.0561
-5.57%
$60.82 million $8.74 million
Aug 9, 2024 $0.0548
+2.64%
$59.44 million $1.89 million
Aug 8, 2024 $0.0534
+4.85%
$57.91 million $2.03 million
Aug 7, 2024 $0.0509
-1.91%
$55.23 million $2.65 million
Aug 6, 2024 $0.0519
+1.41%
$56.31 million $11.2 million
Jul 29, 2024 $0.0645
-2.26%
$-- $3.41 million
Jul 28, 2024 $0.066
-1.38%
$71.57 million $4.04 million