Hippocrat Historical Data

HPO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0571
-2.61%
$ 61.94 million $ 2.4 million
Sep 21, 2024 $ 0.0586
+7.66%
$ 63.6 million $ 2.78 million
Sep 20, 2024 $ 0.0545
+1.09%
$ 59.07 million $ 2.15 million
Sep 19, 2024 $ 0.0539
+5.01%
$ 58.43 million $ 3.44 million
Sep 18, 2024 $ 0.0513
-2.33%
$ 55.65 million $ 653,695
Sep 17, 2024 $ 0.0525
+2.40%
$ 56.97 million $ 544,266
Sep 16, 2024 $ 0.0513
-1.31%
$ 55.64 million $ 928,192
Sep 15, 2024 $ 0.052
+0.29%
$ 56.37 million $ 365,208
Sep 14, 2024 $ 0.0518
-0.60%
$ 56.21 million $ 390,336
Sep 13, 2024 $ 0.0521
+5.39%
$ 56.55 million $ 1.79 million
Sep 12, 2024 $ 0.0488
-4.74%
$ 52.9 million $ 5.41 million
Sep 11, 2024 $ 0.0503
-1.71%
$ 54.55 million $ 268,486
Sep 10, 2024 $ 0.0512
+5.46%
$ 55.51 million $ 405,544
Sep 9, 2024 $ 0.0485
-1.84%
$ 52.6 million $ 318,678
Sep 8, 2024 $ 0.0494
+6.03%
$ 53.59 million $ 220,344
Sep 7, 2024 $ 0.0483
+0.72%
$ 52.44 million $ 518,658
Sep 6, 2024 $ 0.0469
-6.33%
$ 50.92 million $ 576,765
Sep 5, 2024 $ 0.0501
+1.43%
$ 54.36 million $ 285,567
Sep 4, 2024 $ 0.0493
+0.24%
$ 53.52 million $ 1.03 million
Sep 3, 2024 $ 0.0492
-4.87%
$ 53.39 million $ 503,144
Sep 2, 2024 $ 0.0517
+2.19%
$ 56.12 million $ 331,914
Sep 1, 2024 $ 0.0506
-0.83%
$ 54.92 million $ 280,823
Aug 31, 2024 $ 0.0511
-0.71%
$ 55.38 million $ 653,736
Aug 30, 2024 $ 0.0514
-0.55%
$ 55.79 million $ 1.13 million
Aug 29, 2024 $ 0.0517
-0.42%
$ 56.09 million $ 213,346
Aug 28, 2024 $ 0.0522
-4.49%
$ 56.61 million $ 537,066
Aug 27, 2024 $ 0.0546
-3.22%
$ 59.27 million $ 3.22 million
Aug 26, 2024 $ 0.0565
-0.30%
$ 61.24 million $ 750,211
Aug 25, 2024 $ 0.0566
-3.63%
$ 61.43 million $ 1.17 million
Aug 24, 2024 $ 0.0588
-0.07%
$ 63.75 million $ 1.34 million
Aug 23, 2024 $ 0.0588
+4.63%
$ 63.79 million $ 4.52 million
Aug 22, 2024 $ 0.0562
+3.07%
$ 60.96 million $ 750,505
Aug 21, 2024 $ 0.0545
+0.90%
$ 59.14 million $ 538,620
Aug 20, 2024 $ 0.054
+1.51%
$ 58.58 million $ 2.12 million
Aug 19, 2024 $ 0.0532
-2.90%
$ 57.71 million $ 681,208
Aug 18, 2024 $ 0.0548
+3.40%
$ 59.43 million $ 358,252
Aug 17, 2024 $ 0.053
-1.59%
$ 57.48 million $ 223,855
Aug 16, 2024 $ 0.0538
-0.10%
$ 58.41 million $ 677,946
Aug 15, 2024 $ 0.0539
-2.93%
$ 58.47 million $ 1.39 million
Aug 14, 2024 $ 0.0538
-1.96%
$ 58.37 million $ 853,916
Aug 13, 2024 $ 0.0549
+2.03%
$ 59.53 million $ 2.28 million
Aug 12, 2024 $ 0.0538
-2.44%
$ 58.34 million $ 1.15 million
Aug 11, 2024 $ 0.0551
-2.58%
$ 59.81 million $ 1.84 million
Aug 10, 2024 $ 0.0561
-5.57%
$ 60.82 million $ 8.74 million
Aug 9, 2024 $ 0.0548
+2.64%
$ 59.44 million $ 1.89 million
Aug 8, 2024 $ 0.0534
+4.85%
$ 57.91 million $ 2.03 million
Aug 7, 2024 $ 0.0509
-1.91%
$ 55.23 million $ 2.65 million
Aug 6, 2024 $ 0.0519
+1.41%
$ 56.31 million $ 11.2 million
Jul 29, 2024 $ 0.0645
-2.26%
$ -- $ 3.41 million
Jul 28, 2024 $ 0.066
-1.38%
$ 71.57 million $ 4.04 million