Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippocrat Historical Data

HPO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0571
-2.61%
$61.94 million $2.4 million
Sep 21, 2024 $0.0586
+7.66%
$63.6 million $2.78 million
Sep 20, 2024 $0.0545
+1.09%
$59.07 million $2.15 million
Sep 19, 2024 $0.0539
+5.01%
$58.43 million $3.44 million
Sep 18, 2024 $0.0513
-2.33%
$55.65 million $653,695
Sep 17, 2024 $0.0525
+2.40%
$56.97 million $544,266
Sep 16, 2024 $0.0513
-1.31%
$55.64 million $928,192
Sep 15, 2024 $0.052
+0.29%
$56.37 million $365,208
Sep 14, 2024 $0.0518
-0.60%
$56.21 million $390,336
Sep 13, 2024 $0.0521
+5.39%
$56.55 million $1.79 million
Sep 12, 2024 $0.0488
-4.74%
$52.9 million $5.41 million
Sep 11, 2024 $0.0503
-1.71%
$54.55 million $268,486
Sep 10, 2024 $0.0512
+5.46%
$55.51 million $405,544
Sep 9, 2024 $0.0485
-1.84%
$52.6 million $318,678
Sep 8, 2024 $0.0494
+6.03%
$53.59 million $220,344
Sep 7, 2024 $0.0483
+0.72%
$52.44 million $518,658
Sep 6, 2024 $0.0469
-6.33%
$50.92 million $576,765
Sep 5, 2024 $0.0501
+1.43%
$54.36 million $285,567
Sep 4, 2024 $0.0493
+0.24%
$53.52 million $1.03 million
Sep 3, 2024 $0.0492
-4.87%
$53.39 million $503,144
Sep 2, 2024 $0.0517
+2.19%
$56.12 million $331,914
Sep 1, 2024 $0.0506
-0.83%
$54.92 million $280,823
Aug 31, 2024 $0.0511
-0.71%
$55.38 million $653,736
Aug 30, 2024 $0.0514
-0.55%
$55.79 million $1.13 million
Aug 29, 2024 $0.0517
-0.42%
$56.09 million $213,346
Aug 28, 2024 $0.0522
-4.49%
$56.61 million $537,066
Aug 27, 2024 $0.0546
-3.22%
$59.27 million $3.22 million
Aug 26, 2024 $0.0565
-0.30%
$61.24 million $750,211
Aug 25, 2024 $0.0566
-3.63%
$61.43 million $1.17 million
Aug 24, 2024 $0.0588
-0.07%
$63.75 million $1.34 million
Aug 23, 2024 $0.0588
+4.63%
$63.79 million $4.52 million
Aug 22, 2024 $0.0562
+3.07%
$60.96 million $750,505
Aug 21, 2024 $0.0545
+0.90%
$59.14 million $538,620
Aug 20, 2024 $0.054
+1.51%
$58.58 million $2.12 million
Aug 19, 2024 $0.0532
-2.90%
$57.71 million $681,208
Aug 18, 2024 $0.0548
+3.40%
$59.43 million $358,252
Aug 17, 2024 $0.053
-1.59%
$57.48 million $223,855
Aug 16, 2024 $0.0538
-0.10%
$58.41 million $677,946
Aug 15, 2024 $0.0539
-2.93%
$58.47 million $1.39 million
Aug 14, 2024 $0.0538
-1.96%
$58.37 million $853,916
Aug 13, 2024 $0.0549
+2.03%
$59.53 million $2.28 million
Aug 12, 2024 $0.0538
-2.44%
$58.34 million $1.15 million
Aug 11, 2024 $0.0551
-2.58%
$59.81 million $1.84 million
Aug 10, 2024 $0.0561
-5.57%
$60.82 million $8.74 million
Aug 9, 2024 $0.0548
+2.64%
$59.44 million $1.89 million
Aug 8, 2024 $0.0534
+4.85%
$57.91 million $2.03 million
Aug 7, 2024 $0.0509
-1.91%
$55.23 million $2.65 million
Aug 6, 2024 $0.0519
+1.41%
$56.31 million $11.2 million
Jul 29, 2024 $0.0645
-2.26%
$-- $3.41 million
Jul 28, 2024 $0.066
-1.38%
$71.57 million $4.04 million