Hippocrat Historical Data

HPO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0669
+3.34%
$ 72.57 million $ 21.84 million
Jul 26, 2024 $ 0.0638
+8.04%
$ 69.22 million $ 4.61 million
Jul 25, 2024 $ 0.0591
+5.13%
$ 64.06 million $ 10.09 million
Jan 8, 2024 $ 0.0782
-3.95%
$ -- $ 2.15 million
Jan 7, 2024 $ 0.0806
-6.19%
$ 87.45 million $ 1.45 million
Jan 6, 2024 $ 0.0859
+2.72%
$ 93.22 million $ 1.19 million
Jan 5, 2024 $ 0.0837
-1.92%
$ 90.75 million $ 1.56 million
Jan 4, 2024 $ 0.0853
-1.09%
$ 92.53 million $ 1.85 million
Jan 3, 2024 $ 0.0862
-3.37%
$ 93.55 million $ 4.36 million
Jan 2, 2024 $ 0.0891
+0.87%
$ 96.66 million $ 2.04 million
Jan 1, 2024 $ 0.0883
-0.58%
$ 95.79 million $ 4,781
Dec 31, 2023 $ 0.0888
+0.85%
$ 96.34 million $ 1.12 million
Dec 30, 2023 $ 0.0881
+0.00%
$ 95.52 million $ 713,812
Dec 29, 2023 $ 0.0879
-1.68%
$ 95.36 million $ 1.49 million
Dec 28, 2023 $ 0.0894
-1.22%
$ 96.98 million $ 1.18 million
Dec 27, 2023 $ 0.0905
+1.02%
$ 98.18 million $ 2.09 million
Dec 26, 2023 $ 0.0896
-0.62%
$ 97.19 million $ 2.58 million
Dec 25, 2023 $ 0.0902
+1.03%
$ 97.79 million $ 1.36 million
Dec 24, 2023 $ 0.0892
-2.59%
$ 96.79 million $ 1.58 million
Dec 23, 2023 $ 0.0916
-1.48%
$ 99.37 million $ 1.55 million
Dec 22, 2023 $ 0.093
+2.00%
$ 100.87 million $ 5.56 million
Dec 21, 2023 $ 0.0912
+4.13%
$ 98.89 million $ 10.85 million
Dec 20, 2023 $ 0.0875
+0.59%
$ 94.97 million $ 1.57 million
Dec 19, 2023 $ 0.087
-0.41%
$ 94.41 million $ 1.49 million
Dec 18, 2023 $ 0.0874
-2.95%
$ 94.8 million $ 3.88 million
Dec 17, 2023 $ 0.0901
-1.72%
$ 97.69 million $ 818,659
Dec 16, 2023 $ 0.0909
+0.00%
$ 98.56 million $ 992,931
Dec 15, 2023 $ 0.0909
-4.03%
$ 98.56 million $ 1.19 million
Dec 14, 2023 $ 0.0947
+0.35%
$ 102.7 million $ 2.07 million
Dec 13, 2023 $ 0.0943
+4.79%
$ 102.24 million $ 2.41 million
Dec 12, 2023 $ 0.0907
+1.98%
$ 98.38 million $ 2.72 million
Dec 11, 2023 $ 0.0882
-6.30%
$ 95.65 million $ 4.23 million
Dec 10, 2023 $ 0.0941
-0.77%
$ 102.08 million $ 3.4 million
Dec 9, 2023 $ 0.0948
+1.60%
$ 102.88 million $ 4.5 million
Dec 8, 2023 $ 0.0933
+0.76%
$ 101.25 million $ 2.64 million
Dec 7, 2023 $ 0.0919
+0.80%
$ 99.67 million $ 5.02 million
Dec 6, 2023 $ 0.0912
+2.46%
$ 98.88 million $ 6.27 million
Dec 5, 2023 $ 0.089
+0.52%
$ 96.51 million $ 2.72 million
Dec 4, 2023 $ 0.0885
+0.80%
$ 96.01 million $ 3.38 million
Dec 3, 2023 $ 0.0878
+0.00%
$ 95.24 million $ 1.91 million
Dec 2, 2023 $ 0.0886
+0.60%
$ 96.08 million $ 1.29 million
Dec 1, 2023 $ 0.088
+0.22%
$ 95.5 million $ 1.41 million
Nov 30, 2023 $ 0.0871
-1.46%
$ 94.46 million $ 1.24 million
Nov 29, 2023 $ 0.0883
+1.84%
$ 95.76 million $ 1.83 million
Nov 28, 2023 $ 0.0859
-2.98%
$ 93.21 million $ 2.2 million
Nov 27, 2023 $ 0.0886
+0.66%
$ 96.07 million $ 2.83 million
Nov 26, 2023 $ 0.088
-2.57%
$ 95.45 million $ 1.57 million
Nov 25, 2023 $ 0.0903
+0.01%
$ 97.91 million $ 1.99 million
Nov 24, 2023 $ 0.0903
+1.69%
$ 97.9 million $ 1.93 million
Nov 23, 2023 $ 0.0887
+0.45%
$ 96.23 million $ 2.54 million