Hippocrat Historical Data

HPO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.0669
+3.34%
$72.57 million $21.84 million
Jul 26, 2024 $0.0638
+8.04%
$69.22 million $4.61 million
Jul 25, 2024 $0.0591
+5.13%
$64.06 million $10.09 million
Jan 8, 2024 $0.0782
-3.95%
$-- $2.15 million
Jan 7, 2024 $0.0806
-6.19%
$87.45 million $1.45 million
Jan 6, 2024 $0.0859
+2.72%
$93.22 million $1.19 million
Jan 5, 2024 $0.0837
-1.92%
$90.75 million $1.56 million
Jan 4, 2024 $0.0853
-1.09%
$92.53 million $1.85 million
Jan 3, 2024 $0.0862
-3.37%
$93.55 million $4.36 million
Jan 2, 2024 $0.0891
+0.87%
$96.66 million $2.04 million
Jan 1, 2024 $0.0883
-0.58%
$95.79 million $4,781
Dec 31, 2023 $0.0888
+0.85%
$96.34 million $1.12 million
Dec 30, 2023 $0.0881
+0.00%
$95.52 million $713,812
Dec 29, 2023 $0.0879
-1.68%
$95.36 million $1.49 million
Dec 28, 2023 $0.0894
-1.22%
$96.98 million $1.18 million
Dec 27, 2023 $0.0905
+1.02%
$98.18 million $2.09 million
Dec 26, 2023 $0.0896
-0.62%
$97.19 million $2.58 million
Dec 25, 2023 $0.0902
+1.03%
$97.79 million $1.36 million
Dec 24, 2023 $0.0892
-2.59%
$96.79 million $1.58 million
Dec 23, 2023 $0.0916
-1.48%
$99.37 million $1.55 million
Dec 22, 2023 $0.093
+2.00%
$100.87 million $5.56 million
Dec 21, 2023 $0.0912
+4.13%
$98.89 million $10.85 million
Dec 20, 2023 $0.0875
+0.59%
$94.97 million $1.57 million
Dec 19, 2023 $0.087
-0.41%
$94.41 million $1.49 million
Dec 18, 2023 $0.0874
-2.95%
$94.8 million $3.88 million
Dec 17, 2023 $0.0901
-1.72%
$97.69 million $818,659
Dec 16, 2023 $0.0909
+0.00%
$98.56 million $992,931
Dec 15, 2023 $0.0909
-4.03%
$98.56 million $1.19 million
Dec 14, 2023 $0.0947
+0.35%
$102.7 million $2.07 million
Dec 13, 2023 $0.0943
+4.79%
$102.24 million $2.41 million
Dec 12, 2023 $0.0907
+1.98%
$98.38 million $2.72 million
Dec 11, 2023 $0.0882
-6.30%
$95.65 million $4.23 million
Dec 10, 2023 $0.0941
-0.77%
$102.08 million $3.4 million
Dec 9, 2023 $0.0948
+1.60%
$102.88 million $4.5 million
Dec 8, 2023 $0.0933
+0.76%
$101.25 million $2.64 million
Dec 7, 2023 $0.0919
+0.80%
$99.67 million $5.02 million
Dec 6, 2023 $0.0912
+2.46%
$98.88 million $6.27 million
Dec 5, 2023 $0.089
+0.52%
$96.51 million $2.72 million
Dec 4, 2023 $0.0885
+0.80%
$96.01 million $3.38 million
Dec 3, 2023 $0.0878
+0.00%
$95.24 million $1.91 million
Dec 2, 2023 $0.0886
+0.60%
$96.08 million $1.29 million
Dec 1, 2023 $0.088
+0.22%
$95.5 million $1.41 million
Nov 30, 2023 $0.0871
-1.46%
$94.46 million $1.24 million
Nov 29, 2023 $0.0883
+1.84%
$95.76 million $1.83 million
Nov 28, 2023 $0.0859
-2.98%
$93.21 million $2.2 million
Nov 27, 2023 $0.0886
+0.66%
$96.07 million $2.83 million
Nov 26, 2023 $0.088
-2.57%
$95.45 million $1.57 million
Nov 25, 2023 $0.0903
+0.01%
$97.91 million $1.99 million
Nov 24, 2023 $0.0903
+1.69%
$97.9 million $1.93 million
Nov 23, 2023 $0.0887
+0.45%
$96.23 million $2.54 million