Hippocrat Historical Data

HPO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0883
+4.08%
$ 95.8 million $ 3.54 million
Nov 21, 2023 $ 0.0841
-16.00%
$ 91.21 million $ 4.95 million
Nov 20, 2023 $ 0.1
-0.17%
$ 108.59 million $ 3.09 million
Nov 19, 2023 $ 0.1
+4.84%
$ 108.78 million $ 15.07 million
Nov 18, 2023 $ 0.0956
-4.62%
$ 103.75 million $ 7.31 million
Nov 17, 2023 $ 0.1
+9.86%
$ 108.77 million $ 6.88 million
Nov 16, 2023 $ 0.092
+1.40%
$ 99.84 million $ 3.44 million
Nov 15, 2023 $ 0.0908
+0.41%
$ 98.47 million $ 2.72 million
Nov 14, 2023 $ 0.0904
+4.65%
$ 98.06 million $ 3.85 million
Nov 13, 2023 $ 0.0864
-1.68%
$ 93.71 million $ 2.35 million
Nov 12, 2023 $ 0.0879
+3.64%
$ 95.31 million $ 5.72 million
Nov 11, 2023 $ 0.0848
+0.83%
$ 91.96 million $ 3.15 million
Nov 10, 2023 $ 0.0848
+0.35%
$ 92.03 million $ 2.86 million
Nov 9, 2023 $ 0.0838
-0.29%
$ 90.88 million $ 3.15 million
Nov 8, 2023 $ 0.0848
+1.52%
$ 91.97 million $ 1.74 million
Nov 7, 2023 $ 0.0835
-0.57%
$ 90.59 million $ 1.62 million
Nov 6, 2023 $ 0.0832
-0.04%
$ 91.14 million $ 1.82 million
Nov 5, 2023 $ 0.0833
-0.91%
$ 90.32 million $ 3.41 million
Nov 4, 2023 $ 0.084
+1.87%
$ 91.15 million $ 3.75 million
Nov 3, 2023 $ 0.0825
+3.89%
$ 89.47 million $ 6.31 million
Nov 2, 2023 $ 0.0794
+3.99%
$ 86.12 million $ 3.84 million
Nov 1, 2023 $ 0.0763
+1.13%
$ 82.81 million $ 2.56 million
Oct 31, 2023 $ 0.0755
-2.29%
$ 81.89 million $ 3.8 million
Oct 30, 2023 $ 0.0765
+1.74%
$ 83 million $ 2.29 million
Oct 29, 2023 $ 0.0752
-0.96%
$ 81.58 million $ 1.32 million
Oct 28, 2023 $ 0.0759
+1.97%
$ 82.37 million $ 2.39 million
Oct 27, 2023 $ 0.0745
+3.18%
$ 80.78 million $ 2.37 million
Oct 26, 2023 $ 0.0721
-0.60%
$ 78.25 million $ 2.42 million
Oct 25, 2023 $ 0.0727
-1.45%
$ 78.89 million $ 2.4 million
Oct 24, 2023 $ 0.0738
+0.37%
$ 80.05 million $ 4.03 million
Oct 23, 2023 $ 0.0734
+2.78%
$ 79.67 million $ 2.7 million
Oct 22, 2023 $ 0.0715
-0.82%
$ 77.51 million $ 1.56 million
Oct 21, 2023 $ 0.0721
+1.68%
$ 78.24 million $ 2.6 million
Oct 20, 2023 $ 0.071
+3.17%
$ 77.03 million $ 1.99 million
Oct 19, 2023 $ 0.0683
-2.74%
$ 74.1 million $ 1.87 million
Oct 18, 2023 $ 0.0701
-3.20%
$ 76.03 million $ 3.65 million
Oct 17, 2023 $ 0.0724
+3.08%
$ 78.55 million $ 9.73 million
Oct 16, 2023 $ 0.0697
-1.42%
$ 75.63 million $ 5.43 million
Oct 15, 2023 $ 0.0709
+5.15%
$ 76.88 million $ 38.3 million
Oct 14, 2023 $ 0.0674
-2.98%
$ 73.11 million $ 3.91 million
Oct 13, 2023 $ 0.0693
-2.45%
$ 75.2 million $ 12.93 million
Oct 12, 2023 $ 0.0711
+12.06%
$ 77.17 million $ 70.38 million
Oct 11, 2023 $ 0.0638
-0.89%
$ 69.19 million $ 552,193
Oct 10, 2023 $ 0.0645
-0.55%
$ 69.97 million $ 479,064
Oct 9, 2023 $ 0.0649
-4.07%
$ 70.36 million $ 1.71 million
Oct 8, 2023 $ 0.0678
-1.72%
$ 73.59 million $ 3.96 million
Oct 7, 2023 $ 0.0696
+1.41%
$ 75.52 million $ 1.66 million
Oct 6, 2023 $ 0.0685
+2.38%
$ 74.31 million $ 690,590
Oct 5, 2023 $ 0.0669
-0.04%
$ 72.58 million $ 831,117
Oct 4, 2023 $ 0.0669
+0.16%
$ 72.53 million $ 951,229