Hippocrat Historical Data

HPO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.0883
+4.08%
$95.8 million $3.54 million
Nov 21, 2023 $0.0841
-16.00%
$91.21 million $4.95 million
Nov 20, 2023 $0.1
-0.17%
$108.59 million $3.09 million
Nov 19, 2023 $0.1
+4.84%
$108.78 million $15.07 million
Nov 18, 2023 $0.0956
-4.62%
$103.75 million $7.31 million
Nov 17, 2023 $0.1
+9.86%
$108.77 million $6.88 million
Nov 16, 2023 $0.092
+1.40%
$99.84 million $3.44 million
Nov 15, 2023 $0.0908
+0.41%
$98.47 million $2.72 million
Nov 14, 2023 $0.0904
+4.65%
$98.06 million $3.85 million
Nov 13, 2023 $0.0864
-1.68%
$93.71 million $2.35 million
Nov 12, 2023 $0.0879
+3.64%
$95.31 million $5.72 million
Nov 11, 2023 $0.0848
+0.83%
$91.96 million $3.15 million
Nov 10, 2023 $0.0848
+0.35%
$92.03 million $2.86 million
Nov 9, 2023 $0.0838
-0.29%
$90.88 million $3.15 million
Nov 8, 2023 $0.0848
+1.52%
$91.97 million $1.74 million
Nov 7, 2023 $0.0835
-0.57%
$90.59 million $1.62 million
Nov 6, 2023 $0.0832
-0.04%
$91.14 million $1.82 million
Nov 5, 2023 $0.0833
-0.91%
$90.32 million $3.41 million
Nov 4, 2023 $0.084
+1.87%
$91.15 million $3.75 million
Nov 3, 2023 $0.0825
+3.89%
$89.47 million $6.31 million
Nov 2, 2023 $0.0794
+3.99%
$86.12 million $3.84 million
Nov 1, 2023 $0.0763
+1.13%
$82.81 million $2.56 million
Oct 31, 2023 $0.0755
-2.29%
$81.89 million $3.8 million
Oct 30, 2023 $0.0765
+1.74%
$83 million $2.29 million
Oct 29, 2023 $0.0752
-0.96%
$81.58 million $1.32 million
Oct 28, 2023 $0.0759
+1.97%
$82.37 million $2.39 million
Oct 27, 2023 $0.0745
+3.18%
$80.78 million $2.37 million
Oct 26, 2023 $0.0721
-0.60%
$78.25 million $2.42 million
Oct 25, 2023 $0.0727
-1.45%
$78.89 million $2.4 million
Oct 24, 2023 $0.0738
+0.37%
$80.05 million $4.03 million
Oct 23, 2023 $0.0734
+2.78%
$79.67 million $2.7 million
Oct 22, 2023 $0.0715
-0.82%
$77.51 million $1.56 million
Oct 21, 2023 $0.0721
+1.68%
$78.24 million $2.6 million
Oct 20, 2023 $0.071
+3.17%
$77.03 million $1.99 million
Oct 19, 2023 $0.0683
-2.74%
$74.1 million $1.87 million
Oct 18, 2023 $0.0701
-3.20%
$76.03 million $3.65 million
Oct 17, 2023 $0.0724
+3.08%
$78.55 million $9.73 million
Oct 16, 2023 $0.0697
-1.42%
$75.63 million $5.43 million
Oct 15, 2023 $0.0709
+5.15%
$76.88 million $38.3 million
Oct 14, 2023 $0.0674
-2.98%
$73.11 million $3.91 million
Oct 13, 2023 $0.0693
-2.45%
$75.2 million $12.93 million
Oct 12, 2023 $0.0711
+12.06%
$77.17 million $70.38 million
Oct 11, 2023 $0.0638
-0.89%
$69.19 million $552,193
Oct 10, 2023 $0.0645
-0.55%
$69.97 million $479,064
Oct 9, 2023 $0.0649
-4.07%
$70.36 million $1.71 million
Oct 8, 2023 $0.0678
-1.72%
$73.59 million $3.96 million
Oct 7, 2023 $0.0696
+1.41%
$75.52 million $1.66 million
Oct 6, 2023 $0.0685
+2.38%
$74.31 million $690,590
Oct 5, 2023 $0.0669
-0.04%
$72.58 million $831,117
Oct 4, 2023 $0.0669
+0.16%
$72.53 million $951,229