Hippocrat Historical Data

HPO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.0666
-3.56%
$72.26 million $2.01 million
Oct 2, 2023 $0.0689
-2.56%
$74.69 million $2.91 million
Oct 1, 2023 $0.0707
+0.44%
$76.73 million $1.26 million
Sep 30, 2023 $0.0706
-0.45%
$76.55 million $811,740
Sep 29, 2023 $0.0706
-2.47%
$76.57 million $1.78 million
Sep 28, 2023 $0.0721
+0.71%
$78.19 million $2.12 million
Sep 27, 2023 $0.0715
+0.49%
$77.61 million $3.05 million
Sep 26, 2023 $0.0711
+0.14%
$77.13 million $3.76 million
Sep 25, 2023 $0.0707
-0.14%
$76.64 million $3.48 million
Sep 24, 2023 $0.0713
-9.33%
$77.31 million $5.7 million
Sep 23, 2023 $0.0779
+2.97%
$84.46 million $6.04 million
Sep 22, 2023 $0.0756
+5.99%
$82.03 million $8.65 million
Sep 21, 2023 $0.0713
-4.88%
$77.39 million $4.56 million
Sep 20, 2023 $0.0748
+0.57%
$81.19 million $6.85 million
Sep 19, 2023 $0.0746
+7.49%
$80.97 million $24.59 million
Sep 18, 2023 $0.0694
-7.39%
$75.33 million $13.84 million
Sep 17, 2023 $0.0751
+16.70%
$81.51 million $55.46 million
Sep 16, 2023 $0.0647
+1.41%
$70.17 million $1.24 million
Sep 15, 2023 $0.0636
-0.10%
$68.95 million $1.12 million
Sep 14, 2023 $0.0636
+1.99%
$69.01 million $910,572
Sep 13, 2023 $0.0625
+2.22%
$67.75 million $896,884
Sep 12, 2023 $0.0613
+0.05%
$66.44 million $888,916
Sep 11, 2023 $0.0614
-4.19%
$66.65 million $1.52 million
Sep 10, 2023 $0.0641
-5.62%
$69.56 million $3.57 million
Sep 9, 2023 $0.0679
-4.02%
$73.62 million $17.31 million
Sep 8, 2023 $0.0707
+9.78%
$76.71 million $37.3 million
Sep 7, 2023 $0.0643
-0.04%
$69.71 million $558,258
Sep 6, 2023 $0.0643
-0.29%
$69.74 million $767,113
Sep 5, 2023 $0.0642
+0.97%
$69.62 million $505,172
Sep 4, 2023 $0.0636
-2.54%
$68.95 million $616,566
Sep 3, 2023 $0.0648
+0.77%
$70.34 million $176,617
Sep 2, 2023 $0.0644
-0.42%
$69.81 million $298,883
Sep 1, 2023 $0.0644
+1.99%
$69.85 million $1.16 million
Aug 31, 2023 $0.0631
-2.69%
$68.49 million $486,012
Aug 30, 2023 $0.0649
-2.15%
$70.39 million $961,557
Aug 29, 2023 $0.0663
+1.72%
$71.93 million $1.1 million
Aug 28, 2023 $0.0653
-2.20%
$70.88 million $1.77 million
Aug 27, 2023 $0.0663
+0.12%
$71.9 million $336,850
Aug 26, 2023 $0.0659
+0.46%
$71.49 million $480,916
Aug 25, 2023 $0.0656
+0.63%
$71.16 million $912,322
Aug 24, 2023 $0.0655
-1.14%
$71.04 million $515,680
Aug 23, 2023 $0.0662
+0.95%
$71.86 million $581,133
Aug 22, 2023 $0.0657
-1.88%
$71.27 million $575,060
Aug 21, 2023 $0.067
-2.14%
$72.63 million $2.2 million
Aug 20, 2023 $0.0684
+1.55%
$74.22 million $499,727
Aug 19, 2023 $0.0674
+1.58%
$73.09 million $321,823
Aug 18, 2023 $0.0664
+1.23%
$72.04 million $1.14 million
Aug 17, 2023 $0.0661
-1.28%
$71.73 million $1.5 million
Aug 16, 2023 $0.067
-4.91%
$72.66 million $1.69 million
Download