Hippocrat Historical Data

HPO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0666
-3.56%
$ 72.26 million $ 2.01 million
Oct 2, 2023 $ 0.0689
-2.56%
$ 74.69 million $ 2.91 million
Oct 1, 2023 $ 0.0707
+0.44%
$ 76.73 million $ 1.26 million
Sep 30, 2023 $ 0.0706
-0.45%
$ 76.55 million $ 811,740
Sep 29, 2023 $ 0.0706
-2.47%
$ 76.57 million $ 1.78 million
Sep 28, 2023 $ 0.0721
+0.71%
$ 78.19 million $ 2.12 million
Sep 27, 2023 $ 0.0715
+0.49%
$ 77.61 million $ 3.05 million
Sep 26, 2023 $ 0.0711
+0.14%
$ 77.13 million $ 3.76 million
Sep 25, 2023 $ 0.0707
-0.14%
$ 76.64 million $ 3.48 million
Sep 24, 2023 $ 0.0713
-9.33%
$ 77.31 million $ 5.7 million
Sep 23, 2023 $ 0.0779
+2.97%
$ 84.46 million $ 6.04 million
Sep 22, 2023 $ 0.0756
+5.99%
$ 82.03 million $ 8.65 million
Sep 21, 2023 $ 0.0713
-4.88%
$ 77.39 million $ 4.56 million
Sep 20, 2023 $ 0.0748
+0.57%
$ 81.19 million $ 6.85 million
Sep 19, 2023 $ 0.0746
+7.49%
$ 80.97 million $ 24.59 million
Sep 18, 2023 $ 0.0694
-7.39%
$ 75.33 million $ 13.84 million
Sep 17, 2023 $ 0.0751
+16.70%
$ 81.51 million $ 55.46 million
Sep 16, 2023 $ 0.0647
+1.41%
$ 70.17 million $ 1.24 million
Sep 15, 2023 $ 0.0636
-0.10%
$ 68.95 million $ 1.12 million
Sep 14, 2023 $ 0.0636
+1.99%
$ 69.01 million $ 910,572
Sep 13, 2023 $ 0.0625
+2.22%
$ 67.75 million $ 896,884
Sep 12, 2023 $ 0.0613
+0.05%
$ 66.44 million $ 888,916
Sep 11, 2023 $ 0.0614
-4.19%
$ 66.65 million $ 1.52 million
Sep 10, 2023 $ 0.0641
-5.62%
$ 69.56 million $ 3.57 million
Sep 9, 2023 $ 0.0679
-4.02%
$ 73.62 million $ 17.31 million
Sep 8, 2023 $ 0.0707
+9.78%
$ 76.71 million $ 37.3 million
Sep 7, 2023 $ 0.0643
-0.04%
$ 69.71 million $ 558,258
Sep 6, 2023 $ 0.0643
-0.29%
$ 69.74 million $ 767,113
Sep 5, 2023 $ 0.0642
+0.97%
$ 69.62 million $ 505,172
Sep 4, 2023 $ 0.0636
-2.54%
$ 68.95 million $ 616,566
Sep 3, 2023 $ 0.0648
+0.77%
$ 70.34 million $ 176,617
Sep 2, 2023 $ 0.0644
-0.42%
$ 69.81 million $ 298,883
Sep 1, 2023 $ 0.0644
+1.99%
$ 69.85 million $ 1.16 million
Aug 31, 2023 $ 0.0631
-2.69%
$ 68.49 million $ 486,012
Aug 30, 2023 $ 0.0649
-2.15%
$ 70.39 million $ 961,557
Aug 29, 2023 $ 0.0663
+1.72%
$ 71.93 million $ 1.1 million
Aug 28, 2023 $ 0.0653
-2.20%
$ 70.88 million $ 1.77 million
Aug 27, 2023 $ 0.0663
+0.12%
$ 71.9 million $ 336,850
Aug 26, 2023 $ 0.0659
+0.46%
$ 71.49 million $ 480,916
Aug 25, 2023 $ 0.0656
+0.63%
$ 71.16 million $ 912,322
Aug 24, 2023 $ 0.0655
-1.14%
$ 71.04 million $ 515,680
Aug 23, 2023 $ 0.0662
+0.95%
$ 71.86 million $ 581,133
Aug 22, 2023 $ 0.0657
-1.88%
$ 71.27 million $ 575,060
Aug 21, 2023 $ 0.067
-2.14%
$ 72.63 million $ 2.2 million
Aug 20, 2023 $ 0.0684
+1.55%
$ 74.22 million $ 499,727
Aug 19, 2023 $ 0.0674
+1.58%
$ 73.09 million $ 321,823
Aug 18, 2023 $ 0.0664
+1.23%
$ 72.04 million $ 1.14 million
Aug 17, 2023 $ 0.0661
-1.28%
$ 71.73 million $ 1.5 million
Aug 16, 2023 $ 0.067
-4.91%
$ 72.66 million $ 1.69 million
Download