Bitcloud Pro Historical Data

BPRO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000426
+0.24%
$ -- $ 2,115
Jan 24, 2020 $ 0.000425
+9.96%
$ -- $ 2,368
Jan 23, 2020 $ 0.000386
-5.78%
$ -- $ 2,136
Jan 22, 2020 $ 0.00041
-16.74%
$ -- $ 2,536
Jan 21, 2020 $ 0.000493
+7.95%
$ -- $ 2,361
Jan 20, 2020 $ 0.000456
-11.16%
$ -- $ 2,621
Jan 19, 2020 $ 0.000513
-3.62%
$ -- $ 3,930
Jan 18, 2020 $ 0.000533
-7.81%
$ -- $ 3,388
Jan 17, 2020 $ 0.000578
+9.87%
$ -- $ 3,979
Jan 16, 2020 $ 0.000526
-4.72%
$ -- $ 3,183
Jan 15, 2020 $ 0.000552
+22.79%
$ -- $ 3,325
Jan 14, 2020 $ 0.00045
+5.81%
$ -- $ 5,346
Jan 13, 2020 $ 0.000425
-0.83%
$ -- $ 2,453
Jan 12, 2020 $ 0.000429
-0.81%
$ -- $ 1,923
Jan 11, 2020 $ 0.000432
-0.54%
$ -- $ 2,423
Jan 10, 2020 $ 0.000435
-1.61%
$ -- $ 1,580
Jan 9, 2020 $ 0.000442
-18.39%
$ -- $ 3,484
Jan 8, 2020 $ 0.000542
+10.42%
$ -- $ 3,265
Jan 7, 2020 $ 0.00049
-14.01%
$ -- $ 4,278
Jan 6, 2020 $ 0.00057
-4.65%
$ -- $ 3,817
Jan 5, 2020 $ 0.000598
+31.21%
$ -- $ 2,254
Jan 4, 2020 $ 0.000456
-1.24%
$ -- $ 4,017
Jan 3, 2020 $ 0.000461
-9.54%
$ -- $ 3,414
Jan 2, 2020 $ 0.00051
-4.57%
$ -- $ 4,388
Jan 1, 2020 $ 0.000535
+9.01%
$ -- $ 4,687
Dec 31, 2019 $ 0.00049
-2.55%
$ -- $ 2,964
Dec 30, 2019 $ 0.000503
-1.15%
$ -- $ 3,660
Dec 29, 2019 $ 0.000509
-11.80%
$ -- $ 3,825
Dec 28, 2019 $ 0.000581
+16.44%
$ -- $ 2,647
Dec 27, 2019 $ 0.000499
-8.78%
$ -- $ 2,530
Dec 26, 2019 $ 0.000547
+8.73%
$ -- $ 4,036
Dec 25, 2019 $ 0.000502
-14.25%
$ -- $ 2,629
Dec 24, 2019 $ 0.000586
+9.90%
$ -- $ 3,619
Dec 23, 2019 $ 0.000533
+2.40%
$ -- $ 2,898
Dec 22, 2019 $ 0.00052
+6.97%
$ -- $ 2,861
Dec 21, 2019 $ 0.000487
-30.91%
$ -- $ 3,260
Dec 20, 2019 $ 0.000704
+28.38%
$ -- $ 4,621
Dec 19, 2019 $ 0.000549
-12.94%
$ -- $ 5,736
Dec 18, 2019 $ 0.00063
-0.43%
$ -- $ 2,543
Dec 17, 2019 $ 0.000634
-2.30%
$ -- $ 3,126
Dec 16, 2019 $ 0.000649
+0.72%
$ -- $ 3,859
Dec 15, 2019 $ 0.000644
-8.93%
$ -- $ 2,741
Dec 14, 2019 $ 0.000708
+2.67%
$ -- $ 2,698
Dec 13, 2019 $ 0.000689
+10.21%
$ -- $ 3,837
Dec 12, 2019 $ 0.000625
-22.57%
$ -- $ 4,120
Dec 11, 2019 $ 0.000806
-0.47%
$ -- $ 5,880
Dec 10, 2019 $ 0.00081
-7.68%
$ -- $ 3,803
Dec 9, 2019 $ 0.000877
+33.52%
$ -- $ 4,127
Dec 8, 2019 $ 0.000657
-10.53%
$ -- $ 3,396
Dec 7, 2019 $ 0.000734
-18.03%
$ -- $ 3,575