Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcloud Pro Historical Data

BPRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $0.000426
+0.24%
$-- $2,115
Jan 24, 2020 $0.000425
+9.96%
$-- $2,368
Jan 23, 2020 $0.000386
-5.78%
$-- $2,136
Jan 22, 2020 $0.00041
-16.74%
$-- $2,536
Jan 21, 2020 $0.000493
+7.95%
$-- $2,361
Jan 20, 2020 $0.000456
-11.16%
$-- $2,621
Jan 19, 2020 $0.000513
-3.62%
$-- $3,930
Jan 18, 2020 $0.000533
-7.81%
$-- $3,388
Jan 17, 2020 $0.000578
+9.87%
$-- $3,979
Jan 16, 2020 $0.000526
-4.72%
$-- $3,183
Jan 15, 2020 $0.000552
+22.79%
$-- $3,325
Jan 14, 2020 $0.00045
+5.81%
$-- $5,346
Jan 13, 2020 $0.000425
-0.83%
$-- $2,453
Jan 12, 2020 $0.000429
-0.81%
$-- $1,923
Jan 11, 2020 $0.000432
-0.54%
$-- $2,423
Jan 10, 2020 $0.000435
-1.61%
$-- $1,580
Jan 9, 2020 $0.000442
-18.39%
$-- $3,484
Jan 8, 2020 $0.000542
+10.42%
$-- $3,265
Jan 7, 2020 $0.00049
-14.01%
$-- $4,278
Jan 6, 2020 $0.00057
-4.65%
$-- $3,817
Jan 5, 2020 $0.000598
+31.21%
$-- $2,254
Jan 4, 2020 $0.000456
-1.24%
$-- $4,017
Jan 3, 2020 $0.000461
-9.54%
$-- $3,414
Jan 2, 2020 $0.00051
-4.57%
$-- $4,388
Jan 1, 2020 $0.000535
+9.01%
$-- $4,687
Dec 31, 2019 $0.00049
-2.55%
$-- $2,964
Dec 30, 2019 $0.000503
-1.15%
$-- $3,660
Dec 29, 2019 $0.000509
-11.80%
$-- $3,825
Dec 28, 2019 $0.000581
+16.44%
$-- $2,647
Dec 27, 2019 $0.000499
-8.78%
$-- $2,530
Dec 26, 2019 $0.000547
+8.73%
$-- $4,036
Dec 25, 2019 $0.000502
-14.25%
$-- $2,629
Dec 24, 2019 $0.000586
+9.90%
$-- $3,619
Dec 23, 2019 $0.000533
+2.40%
$-- $2,898
Dec 22, 2019 $0.00052
+6.97%
$-- $2,861
Dec 21, 2019 $0.000487
-30.91%
$-- $3,260
Dec 20, 2019 $0.000704
+28.38%
$-- $4,621
Dec 19, 2019 $0.000549
-12.94%
$-- $5,736
Dec 18, 2019 $0.00063
-0.43%
$-- $2,543
Dec 17, 2019 $0.000634
-2.30%
$-- $3,126
Dec 16, 2019 $0.000649
+0.72%
$-- $3,859
Dec 15, 2019 $0.000644
-8.93%
$-- $2,741
Dec 14, 2019 $0.000708
+2.67%
$-- $2,698
Dec 13, 2019 $0.000689
+10.21%
$-- $3,837
Dec 12, 2019 $0.000625
-22.57%
$-- $4,120
Dec 11, 2019 $0.000806
-0.47%
$-- $5,880
Dec 10, 2019 $0.00081
-7.68%
$-- $3,803
Dec 9, 2019 $0.000877
+33.52%
$-- $4,127
Dec 8, 2019 $0.000657
-10.53%
$-- $3,396
Dec 7, 2019 $0.000734
-18.03%
$-- $3,575