Bitcloud Pro Historical Data

BPRO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000896
-5.71%
$ -- $ 6,105
Dec 5, 2019 $ 0.000952
-21.88%
$ -- $ 12,425
Dec 4, 2019 $ 0.00123
-6.50%
$ -- $ 11,933
Dec 3, 2019 $ 0.00131
+5.03%
$ -- $ 9,238
Dec 2, 2019 $ 0.00125
-7.14%
$ -- $ 5,243
Dec 1, 2019 $ 0.00135
+0.26%
$ -- $ 32,165
Nov 30, 2019 $ 0.00134
+2.17%
$ -- $ 14,508
Nov 29, 2019 $ 0.00132
-4.95%
$ -- $ 19,182
Nov 28, 2019 $ 0.00139
-1.73%
$ -- $ 10,722
Nov 27, 2019 $ 0.00141
+2.99%
$ -- $ 10,360
Nov 26, 2019 $ 0.00137
-3.28%
$ -- $ 8,444
Nov 25, 2019 $ 0.00141
+0.80%
$ -- $ 9,132
Nov 24, 2019 $ 0.0014
-10.81%
$ -- $ 11,114
Nov 23, 2019 $ 0.00157
-3.88%
$ -- $ 11,641
Nov 22, 2019 $ 0.00163
-5.23%
$ -- $ 10,701
Nov 21, 2019 $ 0.00172
-1.38%
$ -- $ 9,442
Nov 20, 2019 $ 0.00175
-3.49%
$ -- $ 12,080
Nov 19, 2019 $ 0.00181
-14.96%
$ -- $ 19,321
Nov 18, 2019 $ 0.00213
-9.14%
$ -- $ 40,832
Nov 17, 2019 $ 0.00234
+4.28%
$ -- $ 48,028
Nov 16, 2019 $ 0.00225
+2.71%
$ -- $ 17,896
Nov 15, 2019 $ 0.00219
-1.94%
$ -- $ 35,305
Nov 14, 2019 $ 0.00223
-10.73%
$ -- $ 41,642
Nov 13, 2019 $ 0.0025
+6.21%
$ -- $ 23,344
Nov 12, 2019 $ 0.00235
-10.29%
$ -- $ 15,602
Nov 11, 2019 $ 0.00262
-27.31%
$ -- $ 6,107
Nov 10, 2019 $ 0.00361
+13.19%
$ -- $ 90,432
Nov 9, 2019 $ 0.00319
-21.91%
$ -- $ 72,524
Nov 8, 2019 $ 0.00409
+42.36%
$ -- $ 63,293
Nov 7, 2019 $ 0.00287
+11.03%
$ -- $ 25,211
Nov 6, 2019 $ 0.00259
-17.71%
$ -- $ 58,519
Nov 5, 2019 $ 0.00314
-5.25%
$ -- $ 63,721
Nov 4, 2019 $ 0.00331
+0.04%
$ -- $ 84,291
Nov 3, 2019 $ 0.00331
+1.22%
$ -- $ 72,968
Nov 2, 2019 $ 0.00327
-5.21%
$ -- $ 58,531
Nov 1, 2019 $ 0.00345
+5.46%
$ -- $ 72,332
Oct 31, 2019 $ 0.00327
-24.31%
$ -- $ 68,853
Oct 30, 2019 $ 0.00432
-7.59%
$ -- $ 102,261
Oct 29, 2019 $ 0.00468
-7.93%
$ -- $ 62,052
Oct 28, 2019 $ 0.00508
+9.68%
$ -- $ 44,335
Oct 27, 2019 $ 0.00463
-7.44%
$ -- $ 30,306
Oct 26, 2019 $ 0.00498
-1.11%
$ -- $ 33,741
Oct 25, 2019 $ 0.00504
+10.33%
$ -- $ 45,750
Oct 24, 2019 $ 0.00456
+7.87%
$ -- $ 46,611
Oct 23, 2019 $ 0.00423
+18.35%
$ -- $ 114,831
Oct 22, 2019 $ 0.00357
-33.94%
$ -- $ 47,764
Oct 21, 2019 $ 0.00541
+3.90%
$ -- $ 30,035
Oct 20, 2019 $ 0.00521
+2.49%
$ -- $ 35,883
Oct 19, 2019 $ 0.00508
-1.94%
$ -- $ 37,144
Oct 18, 2019 $ 0.00518
-3.99%
$ -- $ 27,850