Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGCash Historical Data

GGH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.00234
+840.77%
$59,679 $0
Apr 7, 2023 $0.000126
+7.62%
$-- $0
Apr 6, 2023 $0.000117
+8.78%
$2,988 $0
Mar 28, 2023 $0.0000128
-7.76%
$-- $0
Mar 27, 2023 $0.0000139
+1.15%
$354 $0
Feb 14, 2023 $0.00419
+157.25%
$-- $0
Feb 13, 2023 $0.00153
-93.24%
$39,169 $0
Feb 12, 2023 $0.0000126
+1.06%
$323 $0.01
Feb 11, 2023 $0.0000125
+0.13%
$320 $0.01
Feb 9, 2023 $0.000307
-2.32%
$7,840 $0
Feb 8, 2023 $0.000314
-0.24%
$8,025 $0
Feb 5, 2023 $0.000288
-7.46%
$-- $0
Feb 4, 2023 $0.000312
+8.67%
$7,980 $0
Feb 3, 2023 $0.000695
+0.72%
$17,750 $3
Feb 2, 2023 $0.00069
-7.14%
$17,636 $6
Jan 27, 2023 $0.321
-1.71%
$8.2 million $1,235
Jan 26, 2023 $0.319
+337.36K%
$8.16 million $1,229
Jan 25, 2023 $0.000635
-0.14%
$-- $2
Jan 24, 2023 $0.000636
-5.31%
$16,243 $2
Jan 23, 2023 $3.55
-1.18%
$-- $2
Jan 22, 2023 $3.59
+557.97K%
$91.67 million $2
Jan 21, 2023 $0.000641
+577.01%
$16,386 $2
Jan 20, 2023 $0.000812
-0.52%
$-- $6
Jan 19, 2023 $0.000817
+1.52%
$20,878 $6
Nov 1, 2022 $0.000147
+137.17%
$3,745 $0.0001
Oct 31, 2022 $0.0000618
+2.20%
$1,579 $0
Oct 26, 2022 $0.000766
+553.16%
$19,584 $0
Oct 25, 2022 $0.000146
+140.74%
$3,725 $0
Oct 24, 2022 $0.0000606
-24.91%
$1,549 $0.0001
Oct 23, 2022 $0.0000811
-4.69%
$2,072 $0
Oct 22, 2022 $0.000085
+1.04%
$2,172 $0
Sep 28, 2022 $0.0000541
-0.73%
$-- $2
Sep 27, 2022 $0.0000545
-3.20%
$1,394 $2
Sep 17, 2022 $0.0000849
+95.70%
$1,977 $0
Sep 16, 2022 $0.0000436
+1.24K%
$1,015 $3
Sep 6, 2022 $0.0000963
+9.25%
$2,243 $0
Sep 5, 2022 $0.0000879
+72.97%
$2,047 $0.001
Sep 3, 2022 $0.000153
+250.35%
$3,562 $0
Sep 2, 2022 $0.0000444
-40.75%
$1,034 $0.001
Aug 29, 2022 $0.000023
-3.47%
$536 $0.1
Aug 28, 2022 $0.0000238
+8.67%
$554 $5
Aug 27, 2022 $0.000023
+5.55%
$535 $1
Aug 25, 2022 $0.000169
+17.69%
$3,938 $0.001
Aug 24, 2022 $0.000144
-11.13%
$3,349 $0.001
Aug 19, 2022 $0.000103
-1.97%
$2,401 $0
Aug 18, 2022 $0.000105
+39.87%
$2,450 $0
Aug 16, 2022 $0.0000342
+71.19%
$797 $0
Aug 15, 2022 $0.00002
-85.04%
$466 $1
Aug 14, 2022 $0.000123
+209.41%
$2,866 $0.01
Aug 13, 2022 $0.0000397
+2.21%
$925 $0