Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGCash Historical Data

GGH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $0.0000237
+0.00%
$551 $0
Aug 6, 2022 $0.0000237
-1.11%
$551 $0
Aug 3, 2022 $0.0000302
+2.98%
$704 $0
Aug 2, 2022 $0.0000294
+0.58%
$684 $0
Aug 1, 2022 $0.000042
+0.00%
$978 $0
Jul 31, 2022 $0.000042
+3.71%
$978 $0
Jul 30, 2022 $0.0000378
-3.47%
$879 $0
Jul 29, 2022 $0.0000391
+33.28%
$911 $0.1
Jul 22, 2022 $0.00003
+1.51%
$699 $0
Jul 21, 2022 $0.0000295
+1.24%
$688 $0
Jul 20, 2022 $0.0000347
+1.32%
$809 $0.01
Jul 19, 2022 $0.0000343
-54.61%
$798 $0.01
Jul 18, 2022 $0.0000755
+20.48%
$1,758 $0.01
Jul 17, 2022 $0.0000627
+0.33%
$1,459 $0
Jul 16, 2022 $0.0000325
+0.00%
$756 $0
Jul 15, 2022 $0.0000325
-14.68%
$756 $0
Jul 14, 2022 $0.0000381
+23.71%
$886 $1
Jul 13, 2022 $0.0000308
+0.01%
$716 $1
Jul 10, 2022 $0.0000373
-0.01%
$869 $0
Jul 9, 2022 $0.0000373
+10.58%
$869 $0
Jul 8, 2022 $0.000134
-1.45%
$3,120 $0.1
Jul 7, 2022 $0.000136
+0.56%
$3,164 $0.1
Jul 5, 2022 $0.000127
-5.87%
$2,960 $2
Jul 4, 2022 $0.000135
+374.25%
$3,147 $1
Jul 3, 2022 $0.0000285
-72.72%
$664 $0
Jul 2, 2022 $0.000104
+60.39%
$2,432 $1
Jul 1, 2022 $0.000065
+73.88%
$1,514 $1
Jun 30, 2022 $0.000129
-8.87%
$3,001 $0.1
Jun 29, 2022 $0.000141
-43.20%
$3,291 $0.1
Jun 28, 2022 $0.000249
+16.64%
$5,793 $0
Jun 27, 2022 $0.000213
+1.06K%
$4,967 $0
Jun 26, 2022 $0.0000184
+3.69%
$429 $0.01
Jun 21, 2022 $0.0000154
+10.03%
$358 $0.01
Jun 20, 2022 $0.000014
+2.68%
$326 $0.01
Jun 19, 2022 $0.0000127
+7.27%
$297 $0.01
Jun 18, 2022 $0.0000119
-73.69%
$277 $0.01
Jun 17, 2022 $0.0000452
+281.84%
$1,052 $0
Jun 16, 2022 $0.0000118
+0.02%
$275 $0.01
Jun 15, 2022 $0.0000109
-3.53%
$254 $0.01
Jun 14, 2022 $0.0000113
+8.71%
$263 $0.01
Jun 13, 2022 $0.0000104
-6.87%
$242 $0.01
Jun 12, 2022 $0.0000112
-7.34%
$261 $0.01
Jun 10, 2022 $0.0000131
-4.36%
$306 $0.01
Jun 9, 2022 $0.0000137
-0.10%
$320 $0.01
Jun 8, 2022 $0.0000137
+0.83%
$320 $0.01
Jun 5, 2022 $0.000014
-0.02%
$327 $0
Jun 4, 2022 $0.000014
+0.21%
$327 $0.01
Jun 2, 2022 $0.0000124
-53.22%
$289 $0.01
Jun 1, 2022 $0.0000266
-77.19%
$618 $1
May 31, 2022 $0.000116
+967.17%
$2,710 $4