GGCash Historical Data

GGH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0000237
+0.00%
$ 551 $ 0
Aug 6, 2022 $ 0.0000237
-1.11%
$ 551 $ 0
Aug 3, 2022 $ 0.0000302
+2.98%
$ 704 $ 0
Aug 2, 2022 $ 0.0000294
+0.58%
$ 684 $ 0
Aug 1, 2022 $ 0.000042
+0.00%
$ 978 $ 0
Jul 31, 2022 $ 0.000042
+3.71%
$ 978 $ 0
Jul 30, 2022 $ 0.0000378
-3.47%
$ 879 $ 0
Jul 29, 2022 $ 0.0000391
+33.28%
$ 911 $ 0.1
Jul 22, 2022 $ 0.00003
+1.51%
$ 699 $ 0
Jul 21, 2022 $ 0.0000295
+1.24%
$ 688 $ 0
Jul 20, 2022 $ 0.0000347
+1.32%
$ 809 $ 0.01
Jul 19, 2022 $ 0.0000343
-54.61%
$ 798 $ 0.01
Jul 18, 2022 $ 0.0000755
+20.48%
$ 1,758 $ 0.01
Jul 17, 2022 $ 0.0000627
+0.33%
$ 1,459 $ 0
Jul 16, 2022 $ 0.0000325
+0.00%
$ 756 $ 0
Jul 15, 2022 $ 0.0000325
-14.68%
$ 756 $ 0
Jul 14, 2022 $ 0.0000381
+23.71%
$ 886 $ 1
Jul 13, 2022 $ 0.0000308
+0.01%
$ 716 $ 1
Jul 10, 2022 $ 0.0000373
-0.01%
$ 869 $ 0
Jul 9, 2022 $ 0.0000373
+10.58%
$ 869 $ 0
Jul 8, 2022 $ 0.000134
-1.45%
$ 3,120 $ 0.1
Jul 7, 2022 $ 0.000136
+0.56%
$ 3,164 $ 0.1
Jul 5, 2022 $ 0.000127
-5.87%
$ 2,960 $ 2
Jul 4, 2022 $ 0.000135
+374.25%
$ 3,147 $ 1
Jul 3, 2022 $ 0.0000285
-72.72%
$ 664 $ 0
Jul 2, 2022 $ 0.000104
+60.39%
$ 2,432 $ 1
Jul 1, 2022 $ 0.000065
+73.88%
$ 1,514 $ 1
Jun 30, 2022 $ 0.000129
-8.87%
$ 3,001 $ 0.1
Jun 29, 2022 $ 0.000141
-43.20%
$ 3,291 $ 0.1
Jun 28, 2022 $ 0.000249
+16.64%
$ 5,793 $ 0
Jun 27, 2022 $ 0.000213
+1,060.26%
$ 4,967 $ 0
Jun 26, 2022 $ 0.0000184
+3.69%
$ 429 $ 0.01
Jun 21, 2022 $ 0.0000154
+10.03%
$ 358 $ 0.01
Jun 20, 2022 $ 0.000014
+2.68%
$ 326 $ 0.01
Jun 19, 2022 $ 0.0000127
+7.27%
$ 297 $ 0.01
Jun 18, 2022 $ 0.0000119
-73.69%
$ 277 $ 0.01
Jun 17, 2022 $ 0.0000452
+281.84%
$ 1,052 $ 0
Jun 16, 2022 $ 0.0000118
+0.02%
$ 275 $ 0.01
Jun 15, 2022 $ 0.0000109
-3.53%
$ 254 $ 0.01
Jun 14, 2022 $ 0.0000113
+8.71%
$ 263 $ 0.01
Jun 13, 2022 $ 0.0000104
-6.87%
$ 242 $ 0.01
Jun 12, 2022 $ 0.0000112
-7.34%
$ 261 $ 0.01
Jun 10, 2022 $ 0.0000131
-4.36%
$ 306 $ 0.01
Jun 9, 2022 $ 0.0000137
-0.10%
$ 320 $ 0.01
Jun 8, 2022 $ 0.0000137
+0.83%
$ 320 $ 0.01
Jun 5, 2022 $ 0.000014
-0.02%
$ 327 $ 0
Jun 4, 2022 $ 0.000014
+0.21%
$ 327 $ 0.01
Jun 2, 2022 $ 0.0000124
-53.22%
$ 289 $ 0.01
Jun 1, 2022 $ 0.0000266
-77.19%
$ 618 $ 1
May 31, 2022 $ 0.000116
+967.17%
$ 2,710 $ 4