Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGCash Historical Data

GGH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.000132
-4.58%
$3,066 $4
Mar 19, 2022 $0.000111
+3.80%
$2,595 $0.1
Mar 18, 2022 $0.000107
+0.70%
$2,501 $0
Mar 17, 2022 $0.0000936
-0.10%
$2,179 $0.1
Mar 16, 2022 $0.0000936
+2.52%
$2,180 $0.1
Mar 12, 2022 $0.000638
+0.30%
$14,850 $20
Mar 11, 2022 $0.000636
-1.01%
$14,812 $20
Mar 10, 2022 $0.000339
-4.00%
$7,882 $0
Mar 9, 2022 $0.000353
+3.76%
$8,210 $1
Mar 8, 2022 $0.000339
-2.10%
$7,901 $0
Mar 4, 2022 $0.000876
+0.00%
$20,391 $0
Mar 3, 2022 $0.000876
+140.59%
$20,390 $0
Mar 2, 2022 $0.000364
+13.75%
$8,475 $0
Mar 1, 2022 $0.00032
-12.73%
$7,451 $0
Feb 28, 2022 $0.000367
-3.35%
$8,537 $0.1
Feb 27, 2022 $0.000379
+10.94%
$8,833 $5
Feb 23, 2022 $0.0₆812
+2.84%
$19 $0
Feb 22, 2022 $0.0₆79
-99.92%
$18 $0
Feb 21, 2022 $0.00102
-6.46%
$23,857 $0.01
Feb 20, 2022 $0.0011
+149.63%
$25,510 $33
Feb 19, 2022 $0.000439
-10.71%
$10,225 $1
Feb 18, 2022 $0.000492
-58.24%
$11,453 $5
Feb 17, 2022 $0.00118
-2.84%
$27,448 $3
Feb 16, 2022 $0.00121
-24.68%
$28,251 $4
Feb 14, 2022 $0.000574
+2.77%
$13,371 $1
Feb 13, 2022 $0.000559
-15.68%
$13,020 $1
Feb 12, 2022 $0.000663
-0.08%
$15,437 $1
Feb 11, 2022 $0.000664
-56.03%
$15,458 $4
Feb 10, 2022 $0.000446
+35.39%
$10,390 $0
Feb 9, 2022 $0.00033
-54.58%
$7,674 $0
Feb 8, 2022 $0.000725
-91.23%
$16,887 $0
Feb 7, 2022 $0.00828
+5.30M%
$192,820 $5
Feb 3, 2022 $0.000533
-1.32%
$12,415 $0.001
Feb 2, 2022 $0.00056
+164.06%
$13,028 $0.001
Feb 1, 2022 $0.000212
-62.71%
$4,934 $0
Jan 31, 2022 $0.000568
+22.77%
$13,233 $0.001
Jan 30, 2022 $0.000463
+128.64%
$10,780 $1
Jan 28, 2022 $0.000819
-0.20%
$19,070 $0
Jan 27, 2022 $0.000821
-1.91%
$19,120 $0
Jan 26, 2022 $0.000863
+3.99%
$20,093 $0
Jan 25, 2022 $0.000834
+4.68%
$19,415 $0
Jan 24, 2022 $0.000798
-2.60%
$18,581 $0
Jan 22, 2022 $0.000789
-7.72%
$18,374 $2
Jan 21, 2022 $0.00085
+2.31K%
$19,795 $10
Jan 20, 2022 $0.0000353
+0.70%
$821 $0
Jan 19, 2022 $0.000348
+0.11%
$8,100 $0
Jan 18, 2022 $0.000347
+0.43%
$8,083 $0
Jan 17, 2022 $0.000371
-0.16%
$8,641 $0
Jan 16, 2022 $0.000372
-3.80%
$8,660 $0
Jan 15, 2022 $0.00187
+2.15%
$43,623 $1