GGCash Historical Data

GGH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.000132
-4.58%
$ 3,066 $ 4
Mar 19, 2022 $ 0.000111
+3.80%
$ 2,595 $ 0.1
Mar 18, 2022 $ 0.000107
+0.70%
$ 2,501 $ 0
Mar 17, 2022 $ 0.0000936
-0.10%
$ 2,179 $ 0.1
Mar 16, 2022 $ 0.0000936
+2.52%
$ 2,180 $ 0.1
Mar 12, 2022 $ 0.000638
+0.30%
$ 14,850 $ 20
Mar 11, 2022 $ 0.000636
-1.01%
$ 14,812 $ 20
Mar 10, 2022 $ 0.000339
-4.00%
$ 7,882 $ 0
Mar 9, 2022 $ 0.000353
+3.76%
$ 8,210 $ 1
Mar 8, 2022 $ 0.000339
-2.10%
$ 7,901 $ 0
Mar 4, 2022 $ 0.000876
+0.00%
$ 20,391 $ 0
Mar 3, 2022 $ 0.000876
+140.59%
$ 20,390 $ 0
Mar 2, 2022 $ 0.000364
+13.75%
$ 8,475 $ 0
Mar 1, 2022 $ 0.00032
-12.73%
$ 7,451 $ 0
Feb 28, 2022 $ 0.000367
-3.35%
$ 8,537 $ 0.1
Feb 27, 2022 $ 0.000379
+10.94%
$ 8,833 $ 5
Feb 23, 2022 $ 0.0₆812
+2.84%
$ 19 $ 0
Feb 22, 2022 $ 0.0₆79
-99.92%
$ 18 $ 0
Feb 21, 2022 $ 0.00102
-6.46%
$ 23,857 $ 0.01
Feb 20, 2022 $ 0.0011
+149.63%
$ 25,510 $ 33
Feb 19, 2022 $ 0.000439
-10.71%
$ 10,225 $ 1
Feb 18, 2022 $ 0.000492
-58.24%
$ 11,453 $ 5
Feb 17, 2022 $ 0.00118
-2.84%
$ 27,448 $ 3
Feb 16, 2022 $ 0.00121
-24.68%
$ 28,251 $ 4
Feb 14, 2022 $ 0.000574
+2.77%
$ 13,371 $ 1
Feb 13, 2022 $ 0.000559
-15.68%
$ 13,020 $ 1
Feb 12, 2022 $ 0.000663
-0.08%
$ 15,437 $ 1
Feb 11, 2022 $ 0.000664
-56.03%
$ 15,458 $ 4
Feb 10, 2022 $ 0.000446
+35.39%
$ 10,390 $ 0
Feb 9, 2022 $ 0.00033
-54.58%
$ 7,674 $ 0
Feb 8, 2022 $ 0.000725
-91.23%
$ 16,887 $ 0
Feb 7, 2022 $ 0.00828
+5.30M%
$ 192,820 $ 5
Feb 3, 2022 $ 0.000533
-1.32%
$ 12,415 $ 0.001
Feb 2, 2022 $ 0.00056
+164.06%
$ 13,028 $ 0.001
Feb 1, 2022 $ 0.000212
-62.71%
$ 4,934 $ 0
Jan 31, 2022 $ 0.000568
+22.77%
$ 13,233 $ 0.001
Jan 30, 2022 $ 0.000463
+128.64%
$ 10,780 $ 1
Jan 28, 2022 $ 0.000819
-0.20%
$ 19,070 $ 0
Jan 27, 2022 $ 0.000821
-1.91%
$ 19,120 $ 0
Jan 26, 2022 $ 0.000863
+3.99%
$ 20,093 $ 0
Jan 25, 2022 $ 0.000834
+4.68%
$ 19,415 $ 0
Jan 24, 2022 $ 0.000798
-2.60%
$ 18,581 $ 0
Jan 22, 2022 $ 0.000789
-7.72%
$ 18,374 $ 2
Jan 21, 2022 $ 0.00085
+2,311.67%
$ 19,795 $ 10
Jan 20, 2022 $ 0.0000353
+0.70%
$ 821 $ 0
Jan 19, 2022 $ 0.000348
+0.11%
$ 8,100 $ 0
Jan 18, 2022 $ 0.000347
+0.43%
$ 8,083 $ 0
Jan 17, 2022 $ 0.000371
-0.16%
$ 8,641 $ 0
Jan 16, 2022 $ 0.000372
-3.80%
$ 8,660 $ 0
Jan 15, 2022 $ 0.00187
+2.15%
$ 43,623 $ 1