Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGCash Historical Data

GGH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $0.00184
-4.95%
$42,756 $4
Jan 13, 2022 $0.00014
-45.38%
$3,260 $0
Jan 12, 2022 $0.000254
+68.89%
$5,914 $4
Jan 11, 2022 $0.00049
+0.73%
$11,406 $0.01
Jan 10, 2022 $0.000486
-4.88%
$11,316 $0.01
Jan 9, 2022 $0.000511
+130.11%
$11,901 $2
Jan 7, 2022 $0.000618
-4.48%
$14,380 $0
Jan 6, 2022 $0.000595
-34.41%
$13,851 $0
Jan 5, 2022 $0.00091
+34.90%
$21,186 $1
Jan 4, 2022 $0.000675
+5.93%
$15,705 $0
Dec 28, 2021 $0.000185
+39.07%
$4,307 $0
Dec 27, 2021 $0.000133
-68.47%
$3,097 $0
Dec 26, 2021 $0.000422
-56.96%
$9,822 $0
Dec 25, 2021 $0.00098
+0.80%
$22,821 $0
Dec 24, 2021 $0.000972
-5.79%
$22,639 $0
Dec 19, 2021 $0.00107
+1.75%
$24,918 $2
Dec 18, 2021 $0.00105
+318.74%
$24,489 $2
Dec 17, 2021 $0.000252
-38.39%
$5,863 $3
Dec 16, 2021 $0.000409
-61.07%
$9,516 $0
Dec 15, 2021 $0.00105
+150.30%
$24,447 $1
Dec 14, 2021 $0.000419
+9.36%
$9,767 $0.001
Dec 13, 2021 $0.000384
-15.67%
$8,931 $0
Dec 12, 2021 $0.000455
+0.13%
$-- $0
Download