GGCash Historical Data

GGH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.00184
-4.95%
$ 42,756 $ 4
Jan 13, 2022 $ 0.00014
-45.38%
$ 3,260 $ 0
Jan 12, 2022 $ 0.000254
+68.89%
$ 5,914 $ 4
Jan 11, 2022 $ 0.00049
+0.73%
$ 11,406 $ 0.01
Jan 10, 2022 $ 0.000486
-4.88%
$ 11,316 $ 0.01
Jan 9, 2022 $ 0.000511
+130.11%
$ 11,901 $ 2
Jan 7, 2022 $ 0.000618
-4.48%
$ 14,380 $ 0
Jan 6, 2022 $ 0.000595
-34.41%
$ 13,851 $ 0
Jan 5, 2022 $ 0.00091
+34.90%
$ 21,186 $ 1
Jan 4, 2022 $ 0.000675
+5.93%
$ 15,705 $ 0
Dec 28, 2021 $ 0.000185
+39.07%
$ 4,307 $ 0
Dec 27, 2021 $ 0.000133
-68.47%
$ 3,097 $ 0
Dec 26, 2021 $ 0.000422
-56.96%
$ 9,822 $ 0
Dec 25, 2021 $ 0.00098
+0.80%
$ 22,821 $ 0
Dec 24, 2021 $ 0.000972
-5.79%
$ 22,639 $ 0
Dec 19, 2021 $ 0.00107
+1.75%
$ 24,918 $ 2
Dec 18, 2021 $ 0.00105
+318.74%
$ 24,489 $ 2
Dec 17, 2021 $ 0.000252
-38.39%
$ 5,863 $ 3
Dec 16, 2021 $ 0.000409
-61.07%
$ 9,516 $ 0
Dec 15, 2021 $ 0.00105
+150.30%
$ 24,447 $ 1
Dec 14, 2021 $ 0.000419
+9.36%
$ 9,767 $ 0.001
Dec 13, 2021 $ 0.000384
-15.67%
$ 8,931 $ 0
Dec 12, 2021 $ 0.000455
+0.13%
$ -- $ 0
Download