Kishu Inu Historical Data

KISHU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₉356
-9.10%
$ 35.6 million $ 1.28 million
Jul 3, 2024 $ 0.0₉392
-8.48%
$ 39.16 million $ 960,625
Jul 2, 2024 $ 0.0₉428
-1.48%
$ 42.79 million $ 630,225
Jul 1, 2024 $ 0.0₉432
-1.40%
$ 43.22 million $ 715,699
Jun 30, 2024 $ 0.0₉438
+2.46%
$ 43.85 million $ 560,128
Jun 29, 2024 $ 0.0₉428
+0.90%
$ 42.79 million $ 461,883
Jun 28, 2024 $ 0.0₉424
-2.71%
$ 42.38 million $ 670,822
Jun 27, 2024 $ 0.0₉435
+0.67%
$ 43.53 million $ 800,984
Jun 26, 2024 $ 0.0₉433
+2.16%
$ 43.27 million $ 848,575
Jun 25, 2024 $ 0.0₉424
+4.20%
$ 42.36 million $ 575,029
Jun 24, 2024 $ 0.0₉407
-2.53%
$ 40.65 million $ 1.5 million
Jun 23, 2024 $ 0.0₉417
+0.01%
$ 41.7 million $ 565,119
Jun 22, 2024 $ 0.0₉417
-3.17%
$ 41.7 million $ 322,634
Jun 21, 2024 $ 0.0₉431
-2.81%
$ 43.08 million $ 981,569
Jun 20, 2024 $ 0.0₉444
+3.95%
$ 44.36 million $ 1.3 million
Jun 19, 2024 $ 0.0₉427
-0.73%
$ 42.69 million $ 1.06 million
Jun 18, 2024 $ 0.0₉43
-0.71%
$ 42.99 million $ 2.05 million
Jun 17, 2024 $ 0.0₉433
-8.77%
$ 43.3 million $ 1.19 million
Jun 16, 2024 $ 0.0₉475
+2.43%
$ 47.46 million $ 524,501
Jun 15, 2024 $ 0.0₉463
+2.58%
$ 46.34 million $ 669,121
Jun 14, 2024 $ 0.0₉452
-4.13%
$ 45.17 million $ 706,266
Jun 13, 2024 $ 0.0₉471
-5.07%
$ 47.12 million $ 1.19 million
Jun 12, 2024 $ 0.0₉496
-0.43%
$ 49.63 million $ 1.34 million
Jun 11, 2024 $ 0.0₉498
-5.66%
$ 49.83 million $ 1.9 million
Jun 10, 2024 $ 0.0₉528
-5.15%
$ 52.83 million $ 912,740
Jun 9, 2024 $ 0.0₉557
+5.75%
$ 55.69 million $ 1.15 million
Jun 8, 2024 $ 0.0₉527
-5.88%
$ 52.59 million $ 1.46 million
Jun 7, 2024 $ 0.0₉56
-14.00%
$ 55.95 million $ 2.2 million
Jun 6, 2024 $ 0.0₉651
+1.14%
$ 65.06 million $ 1.88 million
Jun 5, 2024 $ 0.0₉643
+6.60%
$ 64.32 million $ 2.66 million
Jun 4, 2024 $ 0.0₉603
+6.02%
$ 60.34 million $ 1.59 million
Jun 3, 2024 $ 0.0₉569
-0.51%
$ 56.91 million $ 1.77 million
Jun 2, 2024 $ 0.0₉572
-6.02%
$ 57.21 million $ 1.43 million
Jun 1, 2024 $ 0.0₉609
-0.98%
$ 60.87 million $ 2.16 million
May 31, 2024 $ 0.0₉615
+7.17%
$ 61.47 million $ 2.52 million
May 30, 2024 $ 0.0₉574
-10.17%
$ 57.36 million $ 4.18 million
May 29, 2024 $ 0.0₉639
-7.35%
$ 63.94 million $ 4.82 million
May 28, 2024 $ 0.0₉689
+8.12%
$ 68.94 million $ 6.59 million
May 27, 2024 $ 0.0₉639
+9.93%
$ 63.86 million $ 9.66 million
May 26, 2024 $ 0.0₉581
-12.28%
$ 58.09 million $ 4.94 million
May 25, 2024 $ 0.0₉662
+1.73%
$ 66.22 million $ 12.43 million
May 24, 2024 $ 0.0₉651
+20.44%
$ 65.1 million $ 7.16 million
May 23, 2024 $ 0.0₉54
+10.04%
$ 54.04 million $ 2.6 million
May 22, 2024 $ 0.0₉491
-18.08%
$ 49.1 million $ 3.05 million
May 21, 2024 $ 0.0₉599
+37.82%
$ 59.94 million $ 30.42 billion
May 20, 2024 $ 0.0₉435
+7.46%
$ 43.49 million $ 30.42 billion
May 19, 2024 $ 0.0₉405
-5.79%
$ 40.46 million $ 939,499
May 18, 2024 $ 0.0₉429
-1.68%
$ 42.94 million $ 834,580
May 17, 2024 $ 0.0₉437
+3.70%
$ 43.69 million $ 1.17 million
May 16, 2024 $ 0.0₉421
-1.84%
$ 42.13 million $ 1.27 million