Kishu Inu Historical Data

KISHU Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₉429
+13.12%
$ 42.91 million $ 1.75 million
May 14, 2024 $ 0.0₉379
-3.57%
$ 37.94 million $ 784,902
May 13, 2024 $ 0.0₉393
+3.08%
$ 39.34 million $ 1.02 million
May 12, 2024 $ 0.0₉382
-1.54%
$ 38.17 million $ 481,799
May 11, 2024 $ 0.0₉388
+1.64%
$ 38.76 million $ 621,622
May 10, 2024 $ 0.0₉381
-3.32%
$ 38.14 million $ 760,209
May 9, 2024 $ 0.0₉394
+3.08%
$ 39.45 million $ 925,210
May 8, 2024 $ 0.0₉383
-6.16%
$ 38.27 million $ 1.13 million
May 7, 2024 $ 0.0₉408
-2.54%
$ 40.78 million $ 1.05 million
May 6, 2024 $ 0.0₉418
-1.09%
$ 41.84 million $ 1.08 million
May 5, 2024 $ 0.0₉423
-1.69%
$ 42.3 million $ 886,155
May 4, 2024 $ 0.0₉43
+3.94%
$ 43.03 million $ 1.37 million
May 3, 2024 $ 0.0₉414
+6.23%
$ 41.4 million $ 1.17 million
May 2, 2024 $ 0.0₉39
+3.00%
$ 38.98 million $ 1.43 million
May 1, 2024 $ 0.0₉376
-2.90%
$ 37.84 million $ 1.78 million
Apr 30, 2024 $ 0.0₉388
-5.61%
$ 38.75 million $ 1.34 million
Apr 29, 2024 $ 0.0₉411
-3.96%
$ 41.05 million $ 1.07 million
Apr 28, 2024 $ 0.0₉427
+0.20%
$ 42.75 million $ 1.03 million
Apr 27, 2024 $ 0.0₉427
-2.03%
$ 42.66 million $ 1.03 million
Apr 26, 2024 $ 0.0₉435
-7.14%
$ 43.55 million $ 1.24 million
Apr 25, 2024 $ 0.0₉469
+1.05%
$ 46.89 million $ 1.61 million
Apr 24, 2024 $ 0.0₉464
-0.71%
$ 46.41 million $ 1.79 million
Apr 23, 2024 $ 0.0₉467
-3.56%
$ 46.74 million $ 1.34 million
Apr 22, 2024 $ 0.0₉485
+2.28%
$ 48.47 million $ 1.28 million
Apr 21, 2024 $ 0.0₉474
-1.80%
$ 47.39 million $ 1.43 million
Apr 20, 2024 $ 0.0₉483
+9.73%
$ 48.25 million $ 1.37 million
Apr 19, 2024 $ 0.0₉44
-2.07%
$ 43.97 million $ 1.65 million
Apr 18, 2024 $ 0.0₉449
+3.84%
$ 44.91 million $ 1.63 million
Apr 17, 2024 $ 0.0₉432
-1.03%
$ 43.24 million $ 1.63 million
Apr 16, 2024 $ 0.0₉437
+0.51%
$ 43.7 million $ 1.69 million
Apr 15, 2024 $ 0.0₉435
+0.93%
$ 43.47 million $ 2.23 million
Apr 14, 2024 $ 0.0₉431
+10.09%
$ 43.07 million $ 2.8 million
Apr 13, 2024 $ 0.0₉391
-11.08%
$ 39.13 million $ 2.92 million
Apr 12, 2024 $ 0.0₉44
-21.14%
$ 44 million $ 3.41 million
Apr 11, 2024 $ 0.0₉558
-6.65%
$ 55.8 million $ 1.8 million
Apr 10, 2024 $ 0.0₉598
-0.76%
$ 59.77 million $ 2.22 million
Apr 9, 2024 $ 0.0₉602
-11.52%
$ 60.23 million $ 2.78 million
Apr 8, 2024 $ 0.0₉68
+16.89%
$ 68.04 million $ 3.78 million
Apr 7, 2024 $ 0.0₉582
+7.99%
$ 58.21 million $ 2.11 million
Apr 6, 2024 $ 0.0₉539
+3.19%
$ 53.9 million $ 1.56 million
Apr 5, 2024 $ 0.0₉522
-4.18%
$ 52.24 million $ 1.83 million
Apr 4, 2024 $ 0.0₉545
+1.49%
$ 54.52 million $ 2.04 million
Apr 3, 2024 $ 0.0₉537
+2.13%
$ 53.72 million $ 2.57 million
Apr 2, 2024 $ 0.0₉526
-8.81%
$ 52.6 million $ 2.47 million
Apr 1, 2024 $ 0.0₉577
-9.69%
$ 57.69 million $ 2.94 million
Mar 31, 2024 $ 0.0₉639
+3.03%
$ 63.88 million $ 1.67 million
Mar 30, 2024 $ 0.0₉62
-7.08%
$ 62 million $ 2.68 million
Mar 29, 2024 $ 0.0₉667
-3.49%
$ 66.72 million $ 2.13 million
Mar 28, 2024 $ 0.0₉691
+2.17%
$ 69.13 million $ 2.84 million
Mar 27, 2024 $ 0.0₉677
-1.67%
$ 67.66 million $ 2.68 million