Kishu Inu Historical Data

KISHU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₉366
-8.97%
$ 36.64 million $ 1.23 million
Dec 16, 2023 $ 0.0₉403
+5.22%
$ 40.29 million $ 1.66 million
Dec 15, 2023 $ 0.0₉383
-4.21%
$ 38.29 million $ 2.02 million
Dec 14, 2023 $ 0.0₉4
+14.62%
$ 39.98 million $ 2.3 million
Dec 13, 2023 $ 0.0₉349
+4.78%
$ 34.92 million $ 1.4 million
Dec 12, 2023 $ 0.0₉333
-3.02%
$ 33.33 million $ 1.59 million
Dec 11, 2023 $ 0.0₉344
-10.51%
$ 34.36 million $ 1.64 million
Dec 10, 2023 $ 0.0₉384
-8.76%
$ 38.42 million $ 3.25 million
Dec 9, 2023 $ 0.0₉42
+27.66%
$ 42.04 million $ 3.87 million
Dec 8, 2023 $ 0.0₉329
+6.10%
$ 32.93 million $ 1.51 million
Dec 7, 2023 $ 0.0₉31
-0.27%
$ 31.03 million $ 1.61 million
Dec 6, 2023 $ 0.0₉311
+10.25%
$ 31.11 million $ 3.08 million
Dec 5, 2023 $ 0.0₉282
+0.21%
$ 28.22 million $ 1.15 million
Dec 4, 2023 $ 0.0₉282
+3.51%
$ 28.16 million $ 1.41 million
Dec 3, 2023 $ 0.0₉272
+4.15%
$ 27.22 million $ 1.54 million
Dec 2, 2023 $ 0.0₉261
+1.53%
$ 26.13 million $ 612,528
Dec 1, 2023 $ 0.0₉257
+0.54%
$ 25.74 million $ 665,624
Nov 30, 2023 $ 0.0₉256
-1.00%
$ 25.6 million $ 828,432
Nov 29, 2023 $ 0.0₉259
+3.56%
$ 25.86 million $ 889,411
Nov 28, 2023 $ 0.0₉25
+2.60%
$ 24.97 million $ 648,182
Nov 27, 2023 $ 0.0₉243
-4.29%
$ 24.34 million $ 846,571
Nov 26, 2023 $ 0.0₉254
-6.71%
$ 25.43 million $ 841,070
Nov 25, 2023 $ 0.0₉273
+14.30%
$ 27.26 million $ 1.48 million
Nov 24, 2023 $ 0.0₉239
+0.50%
$ 23.86 million $ 786,223
Nov 23, 2023 $ 0.0₉237
+2.81%
$ 23.74 million $ 599,616
Nov 22, 2023 $ 0.0₉231
+4.23%
$ 23.09 million $ 893,379
Nov 21, 2023 $ 0.0₉222
-3.99%
$ 22.18 million $ 786,261
Nov 20, 2023 $ 0.0₉231
-2.31%
$ 23.09 million $ 608,156
Nov 19, 2023 $ 0.0₉236
+2.25%
$ 23.64 million $ 842,523
Nov 18, 2023 $ 0.0₉231
-1.49%
$ 23.12 million $ 671,056
Nov 17, 2023 $ 0.0₉235
+0.44%
$ 23.48 million $ 916,504
Nov 16, 2023 $ 0.0₉234
-5.54%
$ 23.38 million $ 881,624
Nov 15, 2023 $ 0.0₉248
+6.89%
$ 24.76 million $ 827,305
Nov 14, 2023 $ 0.0₉232
-11.83%
$ 23.17 million $ 1.1 million
Nov 13, 2023 $ 0.0₉263
-1.67%
$ 26.27 million $ 802,879
Nov 12, 2023 $ 0.0₉267
-1.40%
$ 26.72 million $ 754,964
Nov 11, 2023 $ 0.0₉271
+1.61%
$ 27.1 million $ 1.05 million
Nov 10, 2023 $ 0.0₉267
-6.69%
$ 26.68 million $ 2.15 million
Nov 9, 2023 $ 0.0₉286
+6.41%
$ 28.59 million $ 1.3 million
Nov 8, 2023 $ 0.0₉269
-1.46%
$ 26.84 million $ 552,194
Nov 7, 2023 $ 0.0₉273
-3.15%
$ 27.27 million $ 674,249
Nov 6, 2023 $ 0.0₉282
+1.71%
$ 28.16 million $ 861,348
Nov 5, 2023 $ 0.0₉277
+0.67%
$ 27.67 million $ 639,729
Nov 4, 2023 $ 0.0₉275
+2.48%
$ 27.49 million $ 598,947
Nov 3, 2023 $ 0.0₉268
-3.12%
$ 26.82 million $ 1 million
Nov 2, 2023 $ 0.0₉277
+2.05%
$ 27.7 million $ 1.26 million
Nov 1, 2023 $ 0.0₉271
+4.24%
$ 27.14 million $ 852,539
Oct 31, 2023 $ 0.0₉26
-4.03%
$ 26.04 million $ 744,615
Oct 30, 2023 $ 0.0₉271
+1.84%
$ 27.14 million $ 821,771
Oct 29, 2023 $ 0.0₉266
-1.44%
$ 26.57 million $ 503,851