Kishu Inu Historical Data

KISHU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₉44
-21.14%
$ 44 million $ 3.41 million
Apr 11, 2024 $ 0.0₉558
-6.65%
$ 55.8 million $ 1.8 million
Apr 10, 2024 $ 0.0₉598
-0.76%
$ 59.77 million $ 2.22 million
Apr 9, 2024 $ 0.0₉602
-11.52%
$ 60.23 million $ 2.78 million
Apr 8, 2024 $ 0.0₉68
+16.89%
$ 68.04 million $ 3.78 million
Apr 7, 2024 $ 0.0₉582
+7.99%
$ 58.21 million $ 2.11 million
Apr 6, 2024 $ 0.0₉539
+3.19%
$ 53.9 million $ 1.56 million
Apr 5, 2024 $ 0.0₉522
-4.18%
$ 52.24 million $ 1.83 million
Apr 4, 2024 $ 0.0₉545
+1.49%
$ 54.52 million $ 2.04 million
Apr 3, 2024 $ 0.0₉537
+2.13%
$ 53.72 million $ 2.57 million
Apr 2, 2024 $ 0.0₉526
-8.81%
$ 52.6 million $ 2.47 million
Apr 1, 2024 $ 0.0₉577
-9.69%
$ 57.69 million $ 2.94 million
Mar 31, 2024 $ 0.0₉639
+3.03%
$ 63.88 million $ 1.67 million
Mar 30, 2024 $ 0.0₉62
-7.08%
$ 62 million $ 2.68 million
Mar 29, 2024 $ 0.0₉667
-3.49%
$ 66.72 million $ 2.13 million
Mar 28, 2024 $ 0.0₉691
+2.17%
$ 69.13 million $ 2.84 million
Mar 27, 2024 $ 0.0₉677
-1.67%
$ 67.66 million $ 2.68 million
Mar 26, 2024 $ 0.0₉688
-1.36%
$ 68.81 million $ 2.72 million
Mar 25, 2024 $ 0.0₉698
+2.85%
$ 69.76 million $ 2.85 million
Mar 24, 2024 $ 0.0₉678
+3.52%
$ 67.8 million $ 1.81 million
Mar 23, 2024 $ 0.0₉655
+0.44%
$ 65.47 million $ 2 million
Mar 22, 2024 $ 0.0₉652
-4.04%
$ 65.18 million $ 2.77 million
Mar 21, 2024 $ 0.0₉679
-1.85%
$ 67.95 million $ 4.67 million
Mar 20, 2024 $ 0.0₉692
+28.72%
$ 69.22 million $ 5.35 million
Mar 19, 2024 $ 0.0₉538
-12.41%
$ 53.78 million $ 4.69 million
Mar 18, 2024 $ 0.0₉614
-12.51%
$ 61.4 million $ 3.98 million
Mar 17, 2024 $ 0.0₉702
+13.40%
$ 70.17 million $ 5.52 million
Mar 16, 2024 $ 0.0₉619
-20.27%
$ 61.89 million $ 5.75 million
Mar 15, 2024 $ 0.0₉776
-12.93%
$ 77.61 million $ 6.18 million
Mar 14, 2024 $ 0.0₉891
-5.30%
$ 89.24 million $ 5.51 million
Mar 13, 2024 $ 0.0₉942
-1.12%
$ 94.19 million $ 4.35 million
Mar 12, 2024 $ 0.0₉953
-8.23%
$ 95.32 million $ 6.1 million
Mar 11, 2024 $ 0.0₈104
+9.88%
$ 103.89 million $ 9.81 million
Mar 10, 2024 $ 0.0₉945
-6.13%
$ 94.47 million $ 7.25 million
Mar 9, 2024 $ 0.0₈101
-1.86%
$ 100.59 million $ 9.76 million
Mar 8, 2024 $ 0.0₈102
+30.70%
$ 102.4 million $ 10.13 million
Mar 7, 2024 $ 0.0₉778
-8.84%
$ 77.76 million $ 4.89 million
Mar 6, 2024 $ 0.0₉853
+4.41%
$ 85.29 million $ 10.78 million
Mar 5, 2024 $ 0.0₉817
-24.54%
$ 81.66 million $ 25.55 million
Mar 4, 2024 $ 0.0₈108
+78.90%
$ 107.87 million $ 33.35 million
Mar 3, 2024 $ 0.0₉603
+5.89%
$ 60.3 million $ 5.45 million
Mar 2, 2024 $ 0.0₉569
+26.80%
$ 56.94 million $ 8.54 million
Mar 1, 2024 $ 0.0₉449
+25.71%
$ 44.89 million $ 3.82 million
Feb 29, 2024 $ 0.0₉357
+3.96%
$ 35.7 million $ 4.21 million
Feb 28, 2024 $ 0.0₉343
+5.59%
$ 34.34 million $ 2.52 million
Feb 27, 2024 $ 0.0₉325
+5.44%
$ 32.52 million $ 1.89 million
Feb 26, 2024 $ 0.0₉308
+4.32%
$ 30.84 million $ 854,807
Feb 25, 2024 $ 0.0₉296
-0.47%
$ 29.56 million $ 637,714
Feb 24, 2024 $ 0.0₉297
+2.69%
$ 29.7 million $ 990,456
Feb 23, 2024 $ 0.0₉289
-0.88%
$ 28.92 million $ 893,443