Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.0₉651
+20.44%
$65.1 million $7.16 million
May 23, 2024 $0.0₉54
+10.04%
$54.04 million $2.6 million
May 22, 2024 $0.0₉491
-18.08%
$49.1 million $3.05 million
May 21, 2024 $0.0₉599
+37.82%
$59.94 million $30.42 billion
May 20, 2024 $0.0₉435
+7.46%
$43.49 million $30.42 billion
May 19, 2024 $0.0₉405
-5.79%
$40.46 million $939,499
May 18, 2024 $0.0₉429
-1.68%
$42.94 million $834,580
May 17, 2024 $0.0₉437
+3.70%
$43.69 million $1.17 million
May 16, 2024 $0.0₉421
-1.84%
$42.13 million $1.27 million
May 15, 2024 $0.0₉429
+13.12%
$42.91 million $1.75 million
May 14, 2024 $0.0₉379
-3.57%
$37.94 million $784,902
May 13, 2024 $0.0₉393
+3.08%
$39.34 million $1.02 million
May 12, 2024 $0.0₉382
-1.54%
$38.17 million $481,799
May 11, 2024 $0.0₉388
+1.64%
$38.76 million $621,622
May 10, 2024 $0.0₉381
-3.32%
$38.14 million $760,209
May 9, 2024 $0.0₉394
+3.08%
$39.45 million $925,210
May 8, 2024 $0.0₉383
-6.16%
$38.27 million $1.13 million
May 7, 2024 $0.0₉408
-2.54%
$40.78 million $1.05 million
May 6, 2024 $0.0₉418
-1.09%
$41.84 million $1.08 million
May 5, 2024 $0.0₉423
-1.69%
$42.3 million $886,155
May 4, 2024 $0.0₉43
+3.94%
$43.03 million $1.37 million
May 3, 2024 $0.0₉414
+6.23%
$41.4 million $1.17 million
May 2, 2024 $0.0₉39
+3.00%
$38.98 million $1.43 million
May 1, 2024 $0.0₉376
-2.90%
$37.84 million $1.78 million
Apr 30, 2024 $0.0₉388
-5.61%
$38.75 million $1.34 million
Apr 29, 2024 $0.0₉411
-3.96%
$41.05 million $1.07 million
Apr 28, 2024 $0.0₉427
+0.20%
$42.75 million $1.03 million
Apr 27, 2024 $0.0₉427
-2.03%
$42.66 million $1.03 million
Apr 26, 2024 $0.0₉435
-7.14%
$43.55 million $1.24 million
Apr 25, 2024 $0.0₉469
+1.05%
$46.89 million $1.61 million
Apr 24, 2024 $0.0₉464
-0.71%
$46.41 million $1.79 million
Apr 23, 2024 $0.0₉467
-3.56%
$46.74 million $1.34 million
Apr 22, 2024 $0.0₉485
+2.28%
$48.47 million $1.28 million
Apr 21, 2024 $0.0₉474
-1.80%
$47.39 million $1.43 million
Apr 20, 2024 $0.0₉483
+9.73%
$48.25 million $1.37 million
Apr 19, 2024 $0.0₉44
-2.07%
$43.97 million $1.65 million
Apr 18, 2024 $0.0₉449
+3.84%
$44.91 million $1.63 million
Apr 17, 2024 $0.0₉432
-1.03%
$43.24 million $1.63 million
Apr 16, 2024 $0.0₉437
+0.51%
$43.7 million $1.69 million
Apr 15, 2024 $0.0₉435
+0.93%
$43.47 million $2.23 million
Apr 14, 2024 $0.0₉431
+10.09%
$43.07 million $2.8 million
Apr 13, 2024 $0.0₉391
-11.08%
$39.13 million $2.92 million
Apr 12, 2024 $0.0₉44
-21.14%
$44 million $3.41 million
Apr 11, 2024 $0.0₉558
-6.65%
$55.8 million $1.8 million
Apr 10, 2024 $0.0₉598
-0.76%
$59.77 million $2.22 million
Apr 9, 2024 $0.0₉602
-11.52%
$60.23 million $2.78 million
Apr 8, 2024 $0.0₉68
+16.89%
$68.04 million $3.78 million
Apr 7, 2024 $0.0₉582
+7.99%
$58.21 million $2.11 million
Apr 6, 2024 $0.0₉539
+3.19%
$53.9 million $1.56 million
Apr 5, 2024 $0.0₉522
-4.18%
$52.24 million $1.83 million