Kishu Inu Historical Data

KISHU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₁₀24
-3.30%
$ 2.4 million $ 62,149
Feb 22, 2026 $ 0.0₁₀248
-1.56%
$ 2.48 million $ 59,159
Feb 21, 2026 $ 0.0₁₀252
+0.36%
$ 2.52 million $ 56,683
Feb 20, 2026 $ 0.0₁₀251
+0.67%
$ 2.5 million $ 58,314
Feb 19, 2026 $ 0.0₁₀249
+0.28%
$ 2.5 million $ 58,200
Feb 18, 2026 $ 0.0₁₀249
-0.51%
$ 2.49 million $ 57,530
Feb 17, 2026 $ 0.0₁₀249
-0.71%
$ 2.49 million $ 63,740
Feb 16, 2026 $ 0.0₁₀25
-1.93%
$ 2.52 million $ 67,185
Feb 15, 2026 $ 0.0₁₀255
-5.08%
$ 2.53 million $ 57,603
Feb 14, 2026 $ 0.0₁₀268
+3.60%
$ 2.68 million $ 59,381
Feb 13, 2026 $ 0.0₁₀259
+6.53%
$ 2.59 million $ 59,979
Feb 12, 2026 $ 0.0₁₀244
+1.11%
$ 2.44 million $ 57,895
Feb 11, 2026 $ 0.0₁₀242
-3.33%
$ 2.42 million $ 58,356
Feb 10, 2026 $ 0.0₁₀25
-2.61%
$ 2.5 million $ 59,713
Feb 9, 2026 $ 0.0₁₀261
+1.81%
$ 2.61 million $ 58,475
Feb 8, 2026 $ 0.0₁₀256
+0.61%
$ 2.57 million $ 58,157
Feb 7, 2026 $ 0.0₁₀254
-1.87%
$ 2.54 million $ 63,445
Feb 6, 2026 $ 0.0₁₀259
+7.37%
$ 2.59 million $ 73,198
Feb 5, 2026 $ 0.0₁₀242
-14.08%
$ 2.42 million $ 60,500
Feb 4, 2026 $ 0.0₁₀281
+1.59%
$ 2.82 million $ 60,595
Feb 3, 2026 $ 0.0₁₀277
-2.19%
$ 2.77 million $ 62,377
Feb 2, 2026 $ 0.0₁₀283
-2.16%
$ 2.83 million $ 61,641
Feb 1, 2026 $ 0.0₁₀289
-2.18%
$ 2.89 million $ 66,859
Jan 31, 2026 $ 0.0₁₀296
-7.42%
$ 2.96 million $ 70,153
Jan 30, 2026 $ 0.0₁₀32
-11.10%
$ 3.2 million $ 56,588
Jan 29, 2026 $ 0.0₁₀36
-0.33%
$ 3.6 million $ 53,655
Jan 28, 2026 $ 0.0₁₀364
+2.17%
$ 3.64 million $ 69,454
Jan 27, 2026 $ 0.0₁₀357
+0.43%
$ 3.57 million $ 4,996
Jan 26, 2026 $ 0.0₁₀355
+10.70%
$ 3.55 million $ 59,114
Jan 25, 2026 $ 0.0₁₀321
-10.02%
$ 3.21 million $ 63,260
Jan 24, 2026 $ 0.0₁₀356
+1.97%
$ 3.56 million $ 56,108
Jan 23, 2026 $ 0.0₁₀349
-3.04%
$ 3.49 million $ 63,390
Jan 22, 2026 $ 0.0₁₀359
+0.72%
$ 3.58 million $ 59,918
Jan 21, 2026 $ 0.0₁₀357
+1.19%
$ 3.57 million $ 63,464
Jan 20, 2026 $ 0.0₁₀353
-8.22%
$ 3.53 million $ 58,043
Jan 19, 2026 $ 0.0₁₀383
-1.62%
$ 3.83 million $ 64,344
Jan 18, 2026 $ 0.0₁₀389
-5.96%
$ 3.89 million $ 72,212
Jan 17, 2026 $ 0.0₁₀414
+1.74%
$ 4.14 million $ 57,323
Jan 16, 2026 $ 0.0₁₀407
-0.02%
$ 4.06 million $ 67,006
Jan 15, 2026 $ 0.0₁₀407
-3.94%
$ 4.07 million $ 68,399
Jan 14, 2026 $ 0.0₁₀423
+2.00%
$ 4.24 million $ 69,080
Jan 13, 2026 $ 0.0₁₀415
+7.28%
$ 4.15 million $ 59,695
Jan 12, 2026 $ 0.0₁₀387
+0.25%
$ 3.87 million $ 64,031
Jan 11, 2026 $ 0.0₁₀386
-1.68%
$ 3.86 million $ 72,187
Jan 10, 2026 $ 0.0₁₀392
+0.10%
$ 3.92 million $ 62,351
Jan 9, 2026 $ 0.0₁₀392
+0.66%
$ 3.92 million $ 61,682
Jan 8, 2026 $ 0.0₁₀389
-5.15%
$ 3.89 million $ 63,406
Jan 7, 2026 $ 0.0₁₀41
-4.10%
$ 4.11 million $ 65,423
Jan 6, 2026 $ 0.0₁₀427
+3.67%
$ 4.26 million $ 67,848
Jan 5, 2026 $ 0.0₁₀413
+0.51%
$ 4.13 million $ 60,261