Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0₉101
+0.67%
$10.09 million $62,901
Aug 1, 2026 $0.0₉1
-7.74%
$10.02 million $72,559
Jul 31, 2026 $0.0₉109
-1.84%
$10.87 million $99,633
Jul 30, 2026 $0.0₉111
+3.21%
$11.07 million $105,246
Jul 29, 2026 $0.0₉107
-5.50%
$10.72 million $109,927
Jul 28, 2026 $0.0₉113
+2.58%
$11.35 million $100,997
Jul 27, 2026 $0.0₉111
-2.67%
$11.05 million $113,813
Jul 26, 2026 $0.0₉113
-0.24%
$11.35 million $99,888
Jul 25, 2026 $0.0₉114
+3.81%
$11.37 million $96,125
Jul 24, 2026 $0.0₉11
+0.92%
$10.96 million $97,748
Jul 23, 2026 $0.0₉109
-5.10%
$10.87 million $92,108
Jul 22, 2026 $0.0₉114
+0.91%
$11.46 million $105,573
Jul 21, 2026 $0.0₉113
-3.61%
$11.35 million $69,949
Jul 20, 2026 $0.0₉118
+1.47%
$11.77 million $102,975
Jul 19, 2026 $0.0₉116
-2.70%
$11.6 million $107,393
Jul 18, 2026 $0.0₉119
-2.11%
$11.92 million $111,793
Jul 17, 2026 $0.0₉122
-3.81%
$12.18 million $100,481
Jul 16, 2026 $0.0₉126
-1.85%
$12.66 million $111,670
Jul 15, 2026 $0.0₉129
+0.40%
$12.88 million $100,723
Jul 14, 2026 $0.0₉128
+2.15%
$12.83 million $118,333
Jul 13, 2026 $0.0₉126
+0.02%
$12.56 million $101,678
Jul 12, 2026 $0.0₉126
-2.36%
$12.56 million $93,991
Jul 11, 2026 $0.0₉129
+3.20%
$12.86 million $98,885
Jul 10, 2026 $0.0₉124
+2.67%
$12.46 million $91,310
Jul 9, 2026 $0.0₉121
-2.10%
$12.12 million $110,571
Jul 8, 2026 $0.0₉124
-4.91%
$12.38 million $120,722
Jul 7, 2026 $0.0₉13
-4.64%
$13.02 million $100,008
Jul 6, 2026 $0.0₉137
-6.09%
$13.65 million $121,402
Jul 5, 2026 $0.0₉146
+7.12%
$14.6 million $90,982
Jul 4, 2026 $0.0₉136
+8.15%
$13.63 million $94,947
Jul 3, 2026 $0.0₉126
+5.96%
$12.6 million $125,716
Jul 2, 2026 $0.0₉119
+3.14%
$11.87 million $113,238
Jul 1, 2026 $0.0₉115
+3.62%
$11.5 million $74,754
Jun 30, 2026 $0.0₉111
-6.83%
$11.1 million $70,952
Jun 29, 2026 $0.0₉119
+4.18%
$11.92 million $106,217
Jun 28, 2026 $0.0₉114
-7.37%
$11.44 million $74,289
Jun 27, 2026 $0.0₉123
+2.31%
$12.35 million $106,711
Jun 26, 2026 $0.0₉121
+1.86%
$12.06 million $116,683
Jun 25, 2026 $0.0₉118
-9.45%
$11.84 million $131,528
Jun 24, 2026 $0.0₉131
-0.90%
$13.08 million $117,272
Jun 23, 2026 $0.0₉132
-8.54%
$13.19 million $82,125
Jun 22, 2026 $0.0₉144
-2.97%
$14.42 million $78,606
Jun 21, 2026 $0.0₉15
-1.99%
$15.02 million $86,848
Jun 20, 2026 $0.0₉152
+10.40%
$15.19 million $99,211
Jun 19, 2026 $0.0₉138
-6.61%
$13.76 million $79,489
Jun 18, 2026 $0.0₉147
-0.22%
$14.73 million $83,380
Jun 17, 2026 $0.0₉148
-4.85%
$14.77 million $91,317
Jun 16, 2026 $0.0₉155
-6.99%
$15.51 million $106,121
Jun 15, 2026 $0.0₉167
+8.67%
$16.68 million $195,284
Jun 14, 2026 $0.0₉153
+21.36%
$15.35 million $181,549