Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 6 AM $0.0₁₀56
-0.35%
$5.6 million $63,987
Nov 8, 5 AM $0.0₁₀561
+0.38%
$5.61 million $64,355
Nov 8, 4 AM $0.0₁₀559
-0.47%
$5.59 million $64,199
Nov 8, 3 AM $0.0₁₀561
+0.33%
$5.61 million $63,510
Nov 8, 2 AM $0.0₁₀559
-0.23%
$5.59 million $63,012
Nov 8, 1 AM $0.0₁₀561
+0.57%
$5.61 million $63,819
Nov 8, 12 AM $0.0₁₀558
-0.13%
$5.58 million $62,068
Nov 7, 11 PM $0.0₁₀56
+0.22%
$5.6 million $61,810
Nov 7, 10 PM $0.0₁₀559
+0.68%
$5.59 million $62,108
Nov 7, 9 PM $0.0₁₀556
-0.05%
$5.56 million $61,448
Nov 7, 8 PM $0.0₁₀555
-0.96%
$5.55 million $61,124
Nov 7, 7 PM $0.0₁₀559
-1.22%
$5.59 million $60,546
Nov 7, 6 PM $0.0₁₀567
-0.63%
$5.67 million $58,954
Nov 7, 5 PM $0.0₁₀571
+0.65%
$5.71 million $59,227
Nov 7, 4 PM $0.0₁₀568
+0.93%
$5.68 million $58,400
Nov 7, 3 PM $0.0₁₀563
-0.90%
$5.63 million $59,190
Nov 7, 2 PM $0.0₁₀567
-0.75%
$5.67 million $58,017
Nov 7, 1 PM $0.0₁₀573
+1.09%
$5.73 million $57,491
Nov 7, 12 PM $0.0₁₀583
+2.44%
$5.83 million $57,781
Nov 7, 11 AM $0.0₁₀569
+0.29%
$5.69 million $57,946
Nov 7, 10 AM $0.0₁₀569
-1.80%
$5.69 million $57,407
Nov 7, 9 AM $0.0₁₀579
+0.69%
$5.79 million $57,402
Nov 7, 8 AM $0.0₁₀575
-0.09%
$5.75 million $57,151
Nov 7, 7 AM $0.0₁₀574
-0.30%
$5.74 million $56,761
Nov 7, 6 AM $0.0₁₀575
+0.01%
$5.75 million $56,084
Nov 7, 5 AM $0.0₁₀575
-2.51%
$5.75 million $56,376
Nov 7, 4 AM $0.0₁₀591
+0.68%
$5.91 million $56,781
Nov 7, 3 AM $0.0₁₀585
-0.05%
$5.85 million $57,861
Nov 7, 2 AM $0.0₁₀587
+3.04%
$5.87 million $58,006
Nov 7, 1 AM $0.0₁₀568
+0.17%
$5.68 million $57,094
Nov 7, 12 AM $0.0₁₀568
+0.24%
$5.68 million $57,508
Nov 6, 11 PM $0.0₁₀567
-0.16%
$5.67 million $57,640
Nov 6, 10 PM $0.0₁₀569
-0.26%
$5.69 million $57,389
Nov 6, 9 PM $0.0₁₀571
-0.03%
$5.71 million $57,942
Nov 6, 8 PM $0.0₁₀571
+0.00%
$5.71 million $58,102
Nov 6, 7 PM $0.0₁₀571
+0.20%
$5.71 million $58,573
Nov 6, 6 PM $0.0₁₀57
-0.67%
$5.7 million $59,060
Nov 6, 5 PM $0.0₁₀575
+0.12%
$5.75 million $59,186
Nov 6, 4 PM $0.0₁₀574
-0.07%
$5.74 million $60,013
Nov 6, 3 PM $0.0₁₀574
-1.14%
$5.74 million $60,258
Nov 6, 2 PM $0.0₁₀58
+0.34%
$5.8 million $60,548
Nov 6, 1 PM $0.0₁₀577
-0.08%
$5.77 million $59,764
Nov 6, 12 PM $0.0₁₀578
-0.49%
$5.78 million $59,949
Nov 6, 11 AM $0.0₁₀579
+0.06%
$5.79 million $59,898
Nov 6, 10 AM $0.0₁₀578
+0.07%
$5.79 million $60,328
Nov 6, 9 AM $0.0₁₀577
-0.35%
$5.77 million $59,921
Nov 6, 8 AM $0.0₁₀579
+0.00%
$5.79 million $59,953
Nov 6, 7 AM $0.0₁₀579
-0.13%
$5.79 million $59,911
Nov 6, 6 AM $0.0₁₀58
+0.14%
$5.8 million $60,272
Nov 6, 5 AM $0.0₁₀578
+0.08%
$5.78 million $59,999