Kishu Inu Historical Data

KISHU Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₉144
+0.30%
$ 14.37 million $ 188,223
May 28, 10 AM $ 0.0₉143
+0.01%
$ 14.32 million $ 186,733
May 28, 9 AM $ 0.0₉143
-1.35%
$ 14.32 million $ 185,932
May 28, 8 AM $ 0.0₉145
-0.34%
$ 14.52 million $ 186,144
May 28, 7 AM $ 0.0₉146
+1.63%
$ 14.58 million $ 187,228
May 28, 6 AM $ 0.0₉144
+0.55%
$ 14.35 million $ 159,339
May 28, 5 AM $ 0.0₉143
-1.96%
$ 14.27 million $ 157,456
May 28, 4 AM $ 0.0₉146
-0.73%
$ 14.56 million $ 157,013
May 28, 3 AM $ 0.0₉147
-2.23%
$ 14.67 million $ 157,229
May 28, 2 AM $ 0.0₉15
-1.27%
$ 15 million $ 164,566
May 28, 1 AM $ 0.0₉152
-0.76%
$ 15.21 million $ 165,900
May 28, 12 AM $ 0.0₉153
+2.12%
$ 15.32 million $ 163,518
May 27, 11 PM $ 0.0₉15
-1.94%
$ 15.01 million $ 157,712
May 27, 10 PM $ 0.0₉155
-3.15%
$ 15.53 million $ 182,301
May 27, 9 PM $ 0.0₉161
-1.98%
$ 16.05 million $ 169,821
May 27, 8 PM $ 0.0₉164
-0.05%
$ 16.38 million $ 170,580
May 27, 7 PM $ 0.0₉164
+0.88%
$ 16.4 million $ 169,052
May 27, 6 PM $ 0.0₉163
+1.08%
$ 16.26 million $ 169,915
May 27, 5 PM $ 0.0₉161
-0.44%
$ 16.08 million $ 173,929
May 27, 4 PM $ 0.0₉162
-0.17%
$ 16.17 million $ 180,175
May 27, 3 PM $ 0.0₉162
-0.13%
$ 16.2 million $ 178,015
May 27, 2 PM $ 0.0₉162
-0.19%
$ 16.23 million $ 175,698
May 27, 1 PM $ 0.0₉162
-0.59%
$ 16.25 million $ 174,264
May 27, 12 PM $ 0.0₉163
-0.80%
$ 16.28 million $ 172,176
May 27, 11 AM $ 0.0₉164
+0.36%
$ 16.4 million $ 172,353
May 27, 10 AM $ 0.0₉163
+0.07%
$ 16.34 million $ 141,886
May 27, 9 AM $ 0.0₉164
-1.08%
$ 16.37 million $ 141,555
May 27, 8 AM $ 0.0₉165
+1.76%
$ 16.55 million $ 143,207
May 27, 7 AM $ 0.0₉163
-0.19%
$ 16.26 million $ 142,483
May 27, 6 AM $ 0.0₉163
+2.19%
$ 16.29 million $ 142,212
May 27, 5 AM $ 0.0₉16
-1.63%
$ 16 million $ 143,218
May 27, 4 AM $ 0.0₉163
-0.18%
$ 16.27 million $ 144,313
May 27, 3 AM $ 0.0₉163
-2.25%
$ 16.31 million $ 141,980
May 27, 2 AM $ 0.0₉167
+1.12%
$ 16.68 million $ 133,763
May 27, 1 AM $ 0.0₉165
-1.32%
$ 16.5 million $ 131,198
May 27, 12 AM $ 0.0₉167
+1.53%
$ 16.72 million $ 130,805
May 26, 11 PM $ 0.0₉165
-2.29%
$ 16.46 million $ 127,674
May 26, 10 PM $ 0.0₉169
+0.47%
$ 16.86 million $ 123,459
May 26, 9 PM $ 0.0₉168
-0.41%
$ 16.77 million $ 121,807
May 26, 8 PM $ 0.0₉168
+0.29%
$ 16.84 million $ 120,113
May 26, 7 PM $ 0.0₉168
-0.90%
$ 16.79 million $ 122,802
May 26, 6 PM $ 0.0₉169
-4.45%
$ 16.94 million $ 124,293
May 26, 5 PM $ 0.0₉177
-1.72%
$ 17.75 million $ 148,854
May 26, 4 PM $ 0.0₉18
+0.31%
$ 18.01 million $ 137,396
May 26, 3 PM $ 0.0₉179
-0.91%
$ 17.91 million $ 143,488
May 26, 2 PM $ 0.0₉181
-0.35%
$ 18.08 million $ 148,184
May 26, 1 PM $ 0.0₉181
+0.91%
$ 18.13 million $ 147,767
May 26, 12 PM $ 0.0₉18
+0.35%
$ 17.96 million $ 158,434
May 26, 11 AM $ 0.0₉179
-0.62%
$ 17.88 million $ 158,608
May 26, 10 AM $ 0.0₉18
+1.32%
$ 17.99 million $ 158,679