Kishu Inu Historical Data

KISHU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0₉126
-0.91%
$ 12.56 million $ 101,678
Jul 13, 10 PM $ 0.0₉127
+1.51%
$ 12.68 million $ 101,248
Jul 13, 9 PM $ 0.0₉125
+0.00%
$ 12.49 million $ 99,268
Jul 13, 8 PM $ 0.0₉125
+1.23%
$ 12.49 million $ 100,124
Jul 13, 7 PM $ 0.0₉123
-0.84%
$ 12.34 million $ 99,989
Jul 13, 6 PM $ 0.0₉124
+0.03%
$ 12.44 million $ 99,865
Jul 13, 5 PM $ 0.0₉124
-0.06%
$ 12.44 million $ 100,277
Jul 13, 4 PM $ 0.0₉124
+1.67%
$ 12.45 million $ 100,541
Jul 13, 3 PM $ 0.0₉122
-0.08%
$ 12.24 million $ 100,104
Jul 13, 2 PM $ 0.0₉123
+0.24%
$ 12.25 million $ 99,411
Jul 13, 1 PM $ 0.0₉122
-0.13%
$ 12.23 million $ 96,450
Jul 13, 12 PM $ 0.0₉122
-0.38%
$ 12.25 million $ 96,395
Jul 13, 11 AM $ 0.0₉123
+0.67%
$ 12.3 million $ 95,811
Jul 13, 10 AM $ 0.0₉122
-1.42%
$ 12.23 million $ 96,339
Jul 13, 9 AM $ 0.0₉124
+0.81%
$ 12.41 million $ 96,223
Jul 13, 8 AM $ 0.0₉123
-0.44%
$ 12.3 million $ 96,277
Jul 13, 7 AM $ 0.0₉124
+0.67%
$ 12.36 million $ 90,057
Jul 13, 6 AM $ 0.0₉123
-1.01%
$ 12.28 million $ 95,585
Jul 13, 5 AM $ 0.0₉124
-0.75%
$ 12.41 million $ 92,764
Jul 13, 4 AM $ 0.0₉125
-0.60%
$ 12.49 million $ 92,795
Jul 13, 3 AM $ 0.0₉126
+0.74%
$ 12.57 million $ 92,261
Jul 13, 2 AM $ 0.0₉125
+0.25%
$ 12.47 million $ 93,226
Jul 13, 1 AM $ 0.0₉124
-0.92%
$ 12.44 million $ 88,734
Jul 13, 12 AM $ 0.0₉126
-0.01%
$ 12.56 million $ 89,045
Jul 12, 11 PM $ 0.0₉126
-0.06%
$ 12.55 million $ 93,991
Jul 12, 10 PM $ 0.0₉126
-0.35%
$ 12.56 million $ 93,459
Jul 12, 9 PM $ 0.0₉126
-0.74%
$ 12.61 million $ 94,496
Jul 12, 8 PM $ 0.0₉127
+0.27%
$ 12.7 million $ 92,131
Jul 12, 7 PM $ 0.0₉127
-1.08%
$ 12.67 million $ 93,022
Jul 12, 6 PM $ 0.0₉128
+0.02%
$ 12.82 million $ 92,106
Jul 12, 5 PM $ 0.0₉128
-0.09%
$ 12.81 million $ 92,650
Jul 12, 4 PM $ 0.0₉128
+0.70%
$ 12.82 million $ 91,732
Jul 12, 3 PM $ 0.0₉127
-0.07%
$ 12.73 million $ 92,560
Jul 12, 2 PM $ 0.0₉127
+0.24%
$ 12.74 million $ 94,978
Jul 12, 1 PM $ 0.0₉127
-0.09%
$ 12.71 million $ 95,821
Jul 12, 12 PM $ 0.0₉127
+0.13%
$ 12.72 million $ 95,840
Jul 12, 11 AM $ 0.0₉127
+0.73%
$ 12.7 million $ 98,320
Jul 12, 10 AM $ 0.0₉127
+0.26%
$ 12.7 million $ 97,855
Jul 12, 9 AM $ 0.0₉127
-0.14%
$ 12.68 million $ 97,714
Jul 12, 8 AM $ 0.0₉127
+0.36%
$ 12.7 million $ 96,545
Jul 12, 7 AM $ 0.0₉127
-0.10%
$ 12.65 million $ 97,914
Jul 12, 6 AM $ 0.0₉127
-0.98%
$ 12.67 million $ 98,014
Jul 12, 5 AM $ 0.0₉128
-0.77%
$ 12.8 million $ 98,121
Jul 12, 4 AM $ 0.0₉129
+0.07%
$ 12.89 million $ 98,611
Jul 12, 3 AM $ 0.0₉129
-0.05%
$ 12.88 million $ 99,306
Jul 12, 2 AM $ 0.0₉129
+0.61%
$ 12.89 million $ 98,375
Jul 12, 1 AM $ 0.0₉128
-0.56%
$ 12.81 million $ 98,276
Jul 12, 12 AM $ 0.0₉129
+0.22%
$ 12.88 million $ 98,530
Jul 11, 11 PM $ 0.0₉129
-1.41%
$ 12.86 million $ 98,885
Jul 11, 10 PM $ 0.0₉13
+0.61%
$ 13.05 million $ 103,585