Kishu Inu Historical Data

KISHU Page 2
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0₁₀33
+0.00%
$ 3.31 million $ 63,149
6:15 PM $ 0.0₁₀33
+0.00%
$ 3.31 million $ 63,149
6:14 PM $ 0.0₁₀331
+0.05%
$ 3.31 million $ 63,186
6:13 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 63,186
6:12 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 63,186
6:11 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 63,189
6:10 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 63,189
6:09 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 63,707
6:08 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 63,707
6:07 PM $ 0.0₁₀33
+0.00%
$ 3.31 million $ 63,672
6:06 PM $ 0.0₁₀33
+0.00%
$ 3.31 million $ 63,672
6:05 PM $ 0.0₁₀329
+0.00%
$ 3.31 million $ 63,236
6:04 PM $ 0.0₁₀33
-0.05%
$ 3.3 million $ 63,236
6:03 PM $ 0.0₁₀33
+0.00%
$ 3.3 million $ 63,233
6:02 PM $ 0.0₁₀33
+0.00%
$ 3.3 million $ 63,233
6:01 PM $ 0.0₁₀33
+0.00%
$ 3.3 million $ 63,233
6:00 PM $ 0.0₁₀33
+0.00%
$ 3.3 million $ 63,234
5:59 PM $ 0.0₁₀33
-0.11%
$ 3.3 million $ 63,190
5:58 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 63,150
5:57 PM $ 0.0₁₀33
+0.00%
$ 3.3 million $ 63,150
5:56 PM $ 0.0₁₀332
+0.00%
$ 3.3 million $ 63,098
5:55 PM $ 0.0₁₀332
+0.00%
$ 3.3 million $ 63,098
5:54 PM $ 0.0₁₀332
+0.21%
$ 3.32 million $ 59,670
5:53 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 59,622
5:52 PM $ 0.0₁₀331
+0.00%
$ 3.32 million $ 59,622
5:51 PM $ 0.0₁₀33
+0.00%
$ 3.32 million $ 59,585
5:50 PM $ 0.0₁₀336
+0.00%
$ 3.32 million $ 59,585
5:49 PM $ 0.0₁₀337
+0.28%
$ 3.37 million $ 62,941
5:48 PM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 62,928
5:47 PM $ 0.0₁₀336
+0.00%
$ 3.37 million $ 62,928
5:46 PM $ 0.0₁₀333
+0.00%
$ 3.37 million $ 62,843
5:45 PM $ 0.0₁₀333
+0.00%
$ 3.37 million $ 62,843
5:44 PM $ 0.0₁₀334
-0.19%
$ 3.34 million $ 62,773
5:43 PM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 62,773
5:42 PM $ 0.0₁₀336
+0.00%
$ 3.34 million $ 62,771
5:41 PM $ 0.0₁₀336
+0.00%
$ 3.34 million $ 62,771
5:40 PM $ 0.0₁₀336
+0.00%
$ 3.34 million $ 62,754
5:39 PM $ 0.0₁₀336
-0.32%
$ 3.36 million $ 59,399
5:38 PM $ 0.0₁₀332
+0.00%
$ 3.36 million $ 59,394
5:37 PM $ 0.0₁₀332
+0.00%
$ 3.36 million $ 59,394
5:36 PM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 59,527
5:35 PM $ 0.0₁₀336
+0.00%
$ 3.36 million $ 59,527
5:34 PM $ 0.0₁₀336
-0.37%
$ 3.36 million $ 59,588
5:33 PM $ 0.0₁₀337
+0.00%
$ 3.36 million $ 59,567
5:32 PM $ 0.0₁₀338
+0.00%
$ 3.36 million $ 59,567
5:31 PM $ 0.0₁₀338
+0.00%
$ 3.36 million $ 59,581
5:30 PM $ 0.0₁₀339
+0.00%
$ 3.36 million $ 59,581
5:29 PM $ 0.0₁₀339
+0.17%
$ 3.39 million $ 59,588
5:28 PM $ 0.0₁₀339
+0.00%
$ 3.39 million $ 59,598
5:27 PM $ 0.0₁₀338
+0.00%
$ 3.39 million $ 59,598