Kishu Inu Historical Data

KISHU Page 2
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0₉13
+0.00%
$ 13.01 million $ 100,424
12:27 AM $ 0.0₉13
-0.05%
$ 13.01 million $ 100,493
12:26 AM $ 0.0₉13
+0.00%
$ 13.01 million $ 100,560
12:25 AM $ 0.0₉13
+0.00%
$ 13.01 million $ 100,568
12:24 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,510
12:23 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,520
12:22 AM $ 0.0₉13
+0.09%
$ 12.95 million $ 100,542
12:21 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 100,486
12:20 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 100,501
12:19 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 100,467
12:18 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 100,533
12:17 AM $ 0.0₉129
+0.10%
$ 12.93 million $ 100,577
12:16 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 100,596
12:15 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 100,638
12:14 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 100,628
12:13 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 100,594
12:12 AM $ 0.0₉129
-0.24%
$ 12.9 million $ 100,648
12:11 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 100,879
12:10 AM $ 0.0₉129
+0.02%
$ 12.9 million $ 100,817
12:09 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 100,709
12:08 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 100,741
12:07 AM $ 0.0₉129
+0.22%
$ 12.91 million $ 100,771
12:06 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 100,485
12:05 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 100,566
12:04 AM $ 0.0₉129
+0.00%
$ 12.88 million $ 100,537
12:03 AM $ 0.0₉129
+0.00%
$ 12.88 million $ 100,512
12:02 AM $ 0.0₉129
-0.18%
$ 12.88 million $ 100,483
12:01 AM $ 0.0₉129
+0.05%
$ 12.88 million $ 100,703
12:00 AM $ 0.0₉129
+0.00%
$ 12.88 million $ 100,692
11:59 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,723
11:58 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,683
11:57 PM $ 0.0₉129
+0.21%
$ 12.89 million $ 100,639
11:56 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,439
11:55 PM $ 0.0₉128
+0.00%
$ 12.89 million $ 100,409
11:54 PM $ 0.0₉129
+0.00%
$ 12.85 million $ 100,408
11:53 PM $ 0.0₉129
+0.00%
$ 12.85 million $ 100,407
11:52 PM $ 0.0₉129
+0.05%
$ 12.85 million $ 100,410
11:51 PM $ 0.0₉128
+0.00%
$ 12.85 million $ 100,353
11:50 PM $ 0.0₉129
-0.02%
$ 12.85 million $ 100,308
11:49 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,212
11:48 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,220
11:47 PM $ 0.0₉129
-0.23%
$ 12.89 million $ 100,222
11:46 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,519
11:45 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 100,522
11:44 PM $ 0.0₉129
-0.04%
$ 12.92 million $ 100,563
11:43 PM $ 0.0₉129
+0.00%
$ 12.92 million $ 100,568
11:42 PM $ 0.0₉129
+0.30%
$ 12.92 million $ 100,542
11:41 PM $ 0.0₉129
+0.00%
$ 12.92 million $ 100,283
11:40 PM $ 0.0₉129
+0.01%
$ 12.92 million $ 100,282
11:39 PM $ 0.0₉129
+0.00%
$ 12.89 million $ 99,900