Kishu Inu Historical Data

KISHU Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.0₁₀967
+14.75%
$ 10.09 million $ 1.12 million
Apr 28 $ 0.0₁₀841
-2.80%
$ 8.41 million $ 2.71 million
Apr 21 $ 0.0₁₀865
-50.27%
$ 8.65 million $ 11.53 million
Apr 14 $ 0.0₉18
+18.94%
$ 17.39 million $ 9.39 million
Apr 7 $ 0.0₉158
+15.99%
$ 15.17 million $ 5.14 million
Mar 31 $ 0.0₉15
-18.19%
$ 13.66 million $ 3.42 million
Mar 24 $ 0.0₉187
-10.78%
$ 18.33 million $ 3.5 million
Mar 17 $ 0.0₉197
+12.08%
$ 20.95 million $ 2.83 million
Mar 10 $ 0.0₉189
+5.82%
$ 17.6 million $ 2.75 million
Mar 3 $ 0.0₉198
-12.49%
$ 17.76 million $ 3.57 million
Feb 24 $ 0.0₉227
+1.38%
$ 22.66 million $ 5.88 million
Feb 17 $ 0.0₉228
-0.52%
$ 22.33 million $ 3.76 million
Feb 10 $ 0.0₉234
+2.51%
$ 22.94 million $ 3.67 million
Feb 3 $ 0.0₉235
-5.98%
$ 22.75 million $ 7.57 million
Jan 27 $ 0.0₉249
-19.55%
$ 24.95 million $ 6.94 million
Jan 20 $ 0.0₉314
-4.55%
$ 30.98 million $ 7.68 million
Jan 13 $ 0.0₉384
+7.51%
$ 32.89 million $ 8.17 million
Jan 6 $ 0.0₉369
-13.54%
$ 35.7 million $ 8.08 million
Dec 30 $ 0.0₉437
+13.26%
$ 42.66 million $ 10.07 million
Dec 23 $ 0.0₉405
+3.26%
$ 38.62 million $ 5.58 million
Dec 16 $ 0.0₉397
-24.34%
$ 39.17 million $ 9.36 million
Dec 9 $ 0.0₉508
-20.35%
$ 52.42 million $ 23.13 million
Dec 2 $ 0.0₉654
+34.88%
$ 63.76 million $ 24.91 million
Nov 25 $ 0.0₉485
+11.15%
$ 48.48 million $ 10.07 million
Nov 18 $ 0.0₉45
-1.71%
$ 43.62 million $ 11.44 million
Nov 11 $ 0.0₉458
+0.71%
$ 45.73 million $ 36.42 million
Nov 4 $ 0.0₉333
+23.87%
$ 45.53 million $ 8.93 million
Oct 28 $ 0.0₉269
-8.45%
$ 26.91 million $ 6.18 million
Oct 21 $ 0.0₉293
-17.26%
$ 29.4 million $ 6.07 million
Oct 14 $ 0.0₉354
+12.69%
$ 35.42 million $ 7.12 million
Oct 7 $ 0.0₉335
+12.67%
$ 31.42 million $ 5.97 million
Sep 30 $ 0.0₉284
-25.12%
$ 29.78 million $ 6.27 million
Sep 23 $ 0.0₉365
+31.98%
$ 37.98 million $ 8.65 million
Sep 16 $ 0.0₉282
+19.21%
$ 27.69 million $ 5.56 million
Sep 9 $ 0.0₉242
-13.56%
$ 23.63 million $ 5.59 million
Sep 2 $ 0.0₉277
+0.19%
$ 27.97 million $ 4.89 million
Aug 26 $ 0.0₉276
-16.08%
$ 27.6 million $ 6.72 million
Aug 19 $ 0.0₉336
+15.27%
$ 32.89 million $ 5.88 million
Aug 12 $ 0.0₉295
-0.70%
$ 29.19 million $ 4.65 million
Aug 5 $ 0.0₉31
+0.18%
$ 29.73 million $ 8.78 million
Jul 29 $ 0.0₉31
-20.94%
$ 30.98 million $ 6.44 million
Jul 22 $ 0.0₉396
-18.39%
$ 39.19 million $ 6.91 million
Jul 15 $ 0.0₉48
+20.32%
$ 48.51 million $ 8.43 million
Jul 8 $ 0.0₉401
+15.37%
$ 39.91 million $ 5.53 million
Jul 1 $ 0.0₉383
-12.63%
$ 34.79 million $ 6.35 million
Jun 24 $ 0.0₉428
+2.60%
$ 43.85 million $ 4.85 million
Jun 17 $ 0.0₉417
-12.15%
$ 41.7 million $ 6.91 million
Jun 10 $ 0.0₉463
-16.80%
$ 47.46 million $ 6.72 million
Jun 3 $ 0.0₉527
-7.94%
$ 55.69 million $ 11.56 million
May 27 $ 0.0₉572
-1.52%
$ 57.21 million $ 31.37 million