Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17 $0.0₁₀399
+6.91%
$4.29 million $529,630
Nov 10 $0.0₁₀379
-15.70%
$3.71 million $956,973
Nov 3 $0.0₁₀426
-16.24%
$4.49 million $1.39 million
Oct 27 $0.0₁₀515
-6.45%
$5.09 million $1.19 million
Oct 20 $0.0₁₀537
-2.83%
$5.51 million $753,728
Oct 13 $0.0₁₀543
-8.56%
$5.51 million $485,758
Oct 6 $0.0₁₀537
-21.51%
$5.94 million $491,507
Sep 29 $0.0₁₀684
+19.21%
$6.84 million $535,702
Sep 22 $0.0₁₀569
-14.12%
$5.73 million $577,223
Sep 15 $0.0₁₀68
-0.07%
$6.62 million $503,465
Sep 8 $0.0₁₀705
+16.27%
$6.85 million $506,943
Sep 1 $0.0₁₀597
-4.72%
$6.06 million $535,287
Aug 25 $0.0₁₀632
-8.98%
$6.27 million $594,035
Aug 18 $0.0₁₀717
+15.21%
$6.73 million $671,380
Aug 11 $0.0₁₀622
-0.04%
$6.22 million $831,967
Aug 4 $0.0₁₀698
-17.07%
$6.23 million $1.47 million
Jul 28 $0.0₁₀84
-12.78%
$8.41 million $1.15 million
Jul 21 $0.0₁₀939
-8.79%
$9.63 million $853,685
Jul 14 $0.0₁₀997
+15.54%
$10.29 million $1.24 million
Jul 7 $0.0₁₀868
+9.86%
$8.63 million $926,764
Jun 30 $0.0₁₀795
-4.00%
$7.9 million $878,977
Jun 23 $0.0₁₀832
+12.77%
$8.28 million $1.01 million
Jun 16 $0.0₁₀769
-19.26%
$7.23 million $1.13 million
Jun 9 $0.0₁₀941
+3.12%
$9.52 million $1.03 million
Jun 2 $0.0₁₀911
+2.02%
$9.13 million $888,987
May 26 $0.0₁₀894
-12.30%
$8.94 million $1.4 million
May 19 $0.0₉107
-8.87%
$10.19 million $1.17 million
May 12 $0.0₉113
+10.53%
$11.69 million $1.76 million
May 5 $0.0₁₀967
+14.75%
$10.09 million $1.12 million
Apr 28 $0.0₁₀841
-2.80%
$8.41 million $2.71 million
Apr 21 $0.0₁₀865
-50.27%
$8.65 million $11.53 million
Apr 14 $0.0₉18
+18.94%
$17.39 million $9.39 million
Apr 7 $0.0₉158
+15.99%
$15.17 million $5.14 million
Mar 31 $0.0₉15
-18.19%
$13.66 million $3.42 million
Mar 24 $0.0₉187
-10.78%
$18.33 million $3.5 million
Mar 17 $0.0₉197
+12.08%
$20.95 million $2.83 million
Mar 10 $0.0₉189
+5.82%
$17.6 million $2.75 million
Mar 3 $0.0₉198
-12.49%
$17.76 million $3.57 million
Feb 24 $0.0₉227
+1.38%
$22.66 million $5.88 million
Feb 17 $0.0₉228
-0.52%
$22.33 million $3.76 million
Feb 10 $0.0₉234
+2.51%
$22.94 million $3.67 million
Feb 3 $0.0₉235
-5.98%
$22.75 million $7.57 million
Jan 27 $0.0₉249
-19.55%
$24.95 million $6.94 million
Jan 20 $0.0₉314
-4.55%
$30.98 million $7.68 million
Jan 13 $0.0₉384
+7.51%
$32.89 million $8.17 million
Jan 6 $0.0₉369
-13.54%
$35.7 million $8.08 million
Dec 30 $0.0₉437
+13.26%
$42.66 million $10.07 million
Dec 23 $0.0₉405
+3.26%
$38.62 million $5.58 million
Dec 16 $0.0₉397
-24.34%
$39.17 million $9.36 million
Dec 9 $0.0₉508
-20.35%
$52.42 million $23.13 million