Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0₁₀684
+19.21%
$6.84 million $535,702
Sep 22 $0.0₁₀569
-14.12%
$5.73 million $577,223
Sep 15 $0.0₁₀68
-0.07%
$6.62 million $503,465
Sep 8 $0.0₁₀705
+16.27%
$6.85 million $506,943
Sep 1 $0.0₁₀597
-4.72%
$6.06 million $535,287
Aug 25 $0.0₁₀632
-8.98%
$6.27 million $594,035
Aug 18 $0.0₁₀717
+15.21%
$6.73 million $671,380
Aug 11 $0.0₁₀622
-0.04%
$6.22 million $831,967
Aug 4 $0.0₁₀698
-17.07%
$6.23 million $1.47 million
Jul 28 $0.0₁₀84
-12.78%
$8.41 million $1.15 million
Jul 21 $0.0₁₀939
-8.79%
$9.63 million $853,685
Jul 14 $0.0₁₀997
+15.54%
$10.29 million $1.24 million
Jul 7 $0.0₁₀868
+9.86%
$8.63 million $926,764
Jun 30 $0.0₁₀795
-4.00%
$7.9 million $878,977
Jun 23 $0.0₁₀832
+12.77%
$8.28 million $1.01 million
Jun 16 $0.0₁₀769
-19.26%
$7.23 million $1.13 million
Jun 9 $0.0₁₀941
+3.12%
$9.52 million $1.03 million
Jun 2 $0.0₁₀911
+2.02%
$9.13 million $888,987
May 26 $0.0₁₀894
-12.30%
$8.94 million $1.4 million
May 19 $0.0₉107
-8.87%
$10.19 million $1.17 million
May 12 $0.0₉113
+10.53%
$11.69 million $1.76 million
May 5 $0.0₁₀967
+14.75%
$10.09 million $1.12 million
Apr 28 $0.0₁₀841
-2.80%
$8.41 million $2.71 million
Apr 21 $0.0₁₀865
-50.27%
$8.65 million $11.53 million
Apr 14 $0.0₉18
+18.94%
$17.39 million $9.39 million
Apr 7 $0.0₉158
+15.99%
$15.17 million $5.14 million
Mar 31 $0.0₉15
-18.19%
$13.66 million $3.42 million
Mar 24 $0.0₉187
-10.78%
$18.33 million $3.5 million
Mar 17 $0.0₉197
+12.08%
$20.95 million $2.83 million
Mar 10 $0.0₉189
+5.82%
$17.6 million $2.75 million
Mar 3 $0.0₉198
-12.49%
$17.76 million $3.57 million
Feb 24 $0.0₉227
+1.38%
$22.66 million $5.88 million
Feb 17 $0.0₉228
-0.52%
$22.33 million $3.76 million
Feb 10 $0.0₉234
+2.51%
$22.94 million $3.67 million
Feb 3 $0.0₉235
-5.98%
$22.75 million $7.57 million
Jan 27 $0.0₉249
-19.55%
$24.95 million $6.94 million
Jan 20 $0.0₉314
-4.55%
$30.98 million $7.68 million
Jan 13 $0.0₉384
+7.51%
$32.89 million $8.17 million
Jan 6 $0.0₉369
-13.54%
$35.7 million $8.08 million
Dec 30 $0.0₉437
+13.26%
$42.66 million $10.07 million
Dec 23 $0.0₉405
+3.26%
$38.62 million $5.58 million
Dec 16 $0.0₉397
-24.34%
$39.17 million $9.36 million
Dec 9 $0.0₉508
-20.35%
$52.42 million $23.13 million
Dec 2 $0.0₉654
+34.88%
$63.76 million $24.91 million
Nov 25 $0.0₉485
+11.15%
$48.48 million $10.07 million
Nov 18 $0.0₉45
-1.71%
$43.62 million $11.44 million
Nov 11 $0.0₉458
+0.71%
$45.73 million $36.42 million
Nov 4 $0.0₉333
+23.87%
$45.53 million $8.93 million
Oct 28 $0.0₉269
-8.45%
$26.91 million $6.18 million
Oct 21 $0.0₉293
-17.26%
$29.4 million $6.07 million