Kishu Inu Historical Data

KISHU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0₉773
-3.19%
$ 74.85 million $ 2.97 million
Feb 19, 2023 $ 0.0₉799
+3.01%
$ 77.31 million $ 5.63 million
Feb 18, 2023 $ 0.0₉776
-10.66%
$ 75.06 million $ 13.43 million
Feb 17, 2023 $ 0.0₉869
+35.51%
$ 84.06 million $ 17.39 million
Feb 16, 2023 $ 0.0₉641
-3.92%
$ 62.03 million $ 3.75 million
Feb 15, 2023 $ 0.0₉667
+7.32%
$ 64.56 million $ 2.43 million
Feb 14, 2023 $ 0.0₉622
-0.75%
$ 60.16 million $ 3.87 million
Feb 13, 2023 $ 0.0₉626
-0.92%
$ 60.62 million $ 3.38 million
Feb 12, 2023 $ 0.0₉632
+9.25%
$ 61.16 million $ 4.31 million
Feb 11, 2023 $ 0.0₉578
+2.96%
$ 55.92 million $ 2.01 million
Feb 10, 2023 $ 0.0₉561
+4.35%
$ 54.31 million $ 4.21 million
Feb 9, 2023 $ 0.0₉539
-15.01%
$ 52.11 million $ 4.76 million
Feb 8, 2023 $ 0.0₉634
-12.54%
$ 61.32 million $ 4.65 million
Feb 7, 2023 $ 0.0₉724
+11.35%
$ 70.11 million $ 1.95 million
Feb 6, 2023 $ 0.0₉651
+4.21%
$ 62.97 million $ 2.61 million
Feb 5, 2023 $ 0.0₉624
-4.15%
$ 60.43 million $ 5.19 million
Feb 4, 2023 $ 0.0₉651
+20.04%
$ 63.04 million $ 4.63 million
Feb 3, 2023 $ 0.0₉543
-0.04%
$ 52.51 million $ 1.92 million
Feb 2, 2023 $ 0.0₉543
+6.18%
$ 52.54 million $ 2.49 million
Feb 1, 2023 $ 0.0₉511
-1.27%
$ 49.47 million $ 2.46 million
Jan 31, 2023 $ 0.0₉518
+3.61%
$ 50.11 million $ 1.33 million
Jan 30, 2023 $ 0.0₉5
-11.30%
$ 48.36 million $ 2.29 million
Jan 29, 2023 $ 0.0₉563
+20.26%
$ 54.5 million $ 3.46 million
Jan 28, 2023 $ 0.0₉468
+0.68%
$ 45.31 million $ 896,336
Jan 27, 2023 $ 0.0₉465
-0.32%
$ 44.97 million $ 857,512
Jan 26, 2023 $ 0.0₉466
+0.06%
$ 45.12 million $ 1.63 million
Jan 25, 2023 $ 0.0₉466
+2.37%
$ 45.09 million $ 801,289
Jan 24, 2023 $ 0.0₉455
-5.16%
$ 44.04 million $ 1.52 million
Jan 23, 2023 $ 0.0₉48
-0.72%
$ 46.44 million $ 1.59 million
Jan 22, 2023 $ 0.0₉484
-0.11%
$ 46.79 million $ 1.57 million
Jan 21, 2023 $ 0.0₉484
-2.16%
$ 46.85 million $ 1.15 million
Jan 20, 2023 $ 0.0₉495
+5.83%
$ 47.89 million $ 1.76 million
Jan 19, 2023 $ 0.0₉468
+4.90%
$ 45.25 million $ 966,689
Jan 18, 2023 $ 0.0₉446
-0.02%
$ 43.14 million $ 1.98 million
Jan 17, 2023 $ 0.0₉446
-2.39%
$ 43.14 million $ 1.78 million
Jan 16, 2023 $ 0.0₉456
+7.58%
$ 44.17 million $ 1.11 million
Jan 15, 2023 $ 0.0₉424
-2.63%
$ 41.05 million $ 1.61 million
Jan 14, 2023 $ 0.0₉436
+0.06%
$ 42.16 million $ 1.48 million
Jan 13, 2023 $ 0.0₉435
+7.90%
$ 41.13 million $ 1.45 million
Jan 12, 2023 $ 0.0₉403
+7.07%
$ 39.05 million $ 874,798
Jan 11, 2023 $ 0.0₉377
-1.16%
$ 36.47 million $ 918,089
Jan 10, 2023 $ 0.0₉381
+2.64%
$ 36.89 million $ 1.08 million
Jan 9, 2023 $ 0.0₉371
+2.49%
$ 35.93 million $ 1.44 million
Jan 8, 2023 $ 0.0₉362
-0.30%
$ 35.05 million $ 435,589
Jan 7, 2023 $ 0.0₉363
+0.16%
$ 35.15 million $ 219,921
Jan 6, 2023 $ 0.0₉363
-1.82%
$ 35.1 million $ 969,903
Jan 5, 2023 $ 0.0₉369
+3.98%
$ 35.73 million $ 703,700
Jan 4, 2023 $ 0.0₉355
+2.18%
$ 34.37 million $ 391,008
Jan 3, 2023 $ 0.0₉348
-0.03%
$ 33.64 million $ 285,435
Jan 2, 2023 $ 0.0₉348
-0.57%
$ 33.67 million $ 938,355