Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2023 $0.0₉177
+1.37%
$17.71 million $168,950
Sep 19, 2023 $0.0₉175
-0.08%
$17.48 million $107,661
Sep 18, 2023 $0.0₉175
-0.01%
$17.47 million $177,020
Sep 17, 2023 $0.0₉175
-2.00%
$17.48 million $129,475
Sep 16, 2023 $0.0₉179
+1.66%
$17.85 million $117,053
Sep 15, 2023 $0.0₉176
+1.06%
$17.58 million $134,730
Sep 14, 2023 $0.0₉174
-1.04%
$17.39 million $183,600
Sep 13, 2023 $0.0₉176
+3.42%
$17.58 million $238,412
Sep 12, 2023 $0.0₉17
-9.35%
$16.97 million $1.07 million
Sep 11, 2023 $0.0₉187
-2.49%
$18.71 million $130,820
Sep 10, 2023 $0.0₉192
-5.19%
$19.2 million $132,267
Sep 9, 2023 $0.0₉203
-0.36%
$20.25 million $82,979
Sep 8, 2023 $0.0₉203
-0.31%
$20.33 million $197,015
Sep 7, 2023 $0.0₉204
+0.95%
$20.39 million $106,978
Sep 6, 2023 $0.0₉202
-1.66%
$20.19 million $161,841
Sep 5, 2023 $0.0₉205
-0.10%
$20.54 million $96,238
Sep 4, 2023 $0.0₉206
-2.85%
$20.56 million $123,889
Sep 3, 2023 $0.0₉211
+2.10%
$21.15 million $177,922
Sep 2, 2023 $0.0₉207
+0.35%
$20.71 million $120,102
Sep 1, 2023 $0.0₉206
-2.00%
$20.64 million $160,088
Aug 31, 2023 $0.0₉211
+0.38%
$21.05 million $148,858
Aug 30, 2023 $0.0₉21
-4.43%
$20.97 million $174,907
Aug 29, 2023 $0.0₉219
+1.72%
$21.93 million $153,403
Aug 28, 2023 $0.0₉216
+1.47%
$21.56 million $122,821
Aug 27, 2023 $0.0₉212
-1.33%
$21.25 million $284,462
Aug 26, 2023 $0.0₉215
+2.24%
$21.53 million $155,968
Aug 25, 2023 $0.0₉211
-3.35%
$21.07 million $191,048
Aug 24, 2023 $0.0₉218
-1.71%
$21.79 million $166,142
Aug 23, 2023 $0.0₉222
+4.59%
$22.19 million $195,825
Aug 22, 2023 $0.0₉212
-0.63%
$21.2 million $182,956
Aug 21, 2023 $0.0₉213
+0.12%
$21.34 million $206,107
Aug 20, 2023 $0.0₉213
+0.94%
$21.31 million $159,675
Aug 19, 2023 $0.0₉211
-4.56%
$21.12 million $278,978
Aug 18, 2023 $0.0₉221
+13.93%
$22.12 million $475,712
Aug 17, 2023 $0.0₉194
-10.67%
$19.41 million $374,083
Aug 16, 2023 $0.0₉217
-0.55%
$21.74 million $236,687
Aug 15, 2023 $0.0₉219
-4.34%
$21.87 million $163,047
Aug 14, 2023 $0.0₉229
-1.99%
$22.87 million $142,231
Aug 13, 2023 $0.0₉233
+0.93%
$23.33 million $247,342
Aug 12, 2023 $0.0₉231
+2.28%
$23.12 million $340,816
Aug 11, 2023 $0.0₉226
+3.33%
$22.6 million $303,090
Aug 9, 2023 $0.0₉227
+2.28%
$22.65 million $52,010
Aug 8, 2023 $0.0₉221
+4.49%
$22.12 million $255,717
Aug 7, 2023 $0.0₉212
-3.30%
$21.17 million $189,061
Aug 6, 2023 $0.0₉219
-5.23%
$21.9 million $254,505
Aug 5, 2023 $0.0₉231
+10.96%
$23.1 million $613,572
Aug 4, 2023 $0.0₉209
-0.43%
$20.91 million $159,936
Aug 3, 2023 $0.0₉21
-0.49%
$20.99 million $139,317
Aug 2, 2023 $0.0₉211
-4.84%
$21.09 million $167,645
Aug 1, 2023 $0.0₉222
+4.54%
$22.19 million $256,550