Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.0₉561
-2.18%
$54.27 million $1.16 million
Mar 3, 2023 $0.0₉573
-8.11%
$55.47 million $1.97 million
Mar 2, 2023 $0.0₉624
-3.70%
$60.36 million $1.3 million
Mar 1, 2023 $0.0₉648
+1.72%
$62.68 million $816,325
Feb 28, 2023 $0.0₉637
-2.71%
$61.61 million $1.34 million
Feb 27, 2023 $0.0₉655
-4.26%
$63.36 million $1.14 million
Feb 26, 2023 $0.0₉684
+2.06%
$66.22 million $2.12 million
Feb 25, 2023 $0.0₉67
-3.59%
$64.88 million $1.41 million
Feb 24, 2023 $0.0₉695
-8.51%
$67.23 million $1.69 million
Feb 23, 2023 $0.0₉76
+3.95%
$73.52 million $3.48 million
Feb 22, 2023 $0.0₉731
-0.21%
$70.77 million $4.31 million
Feb 21, 2023 $0.0₉733
-5.26%
$70.91 million $2.37 million
Feb 20, 2023 $0.0₉773
-3.19%
$74.85 million $2.97 million
Feb 19, 2023 $0.0₉799
+3.01%
$77.31 million $5.63 million
Feb 18, 2023 $0.0₉776
-10.66%
$75.06 million $13.43 million
Feb 17, 2023 $0.0₉869
+35.51%
$84.06 million $17.39 million
Feb 16, 2023 $0.0₉641
-3.92%
$62.03 million $3.75 million
Feb 15, 2023 $0.0₉667
+7.32%
$64.56 million $2.43 million
Feb 14, 2023 $0.0₉622
-0.75%
$60.16 million $3.87 million
Feb 13, 2023 $0.0₉626
-0.92%
$60.62 million $3.38 million
Feb 12, 2023 $0.0₉632
+9.25%
$61.16 million $4.31 million
Feb 11, 2023 $0.0₉578
+2.96%
$55.92 million $2.01 million
Feb 10, 2023 $0.0₉561
+4.35%
$54.31 million $4.21 million
Feb 9, 2023 $0.0₉539
-15.01%
$52.11 million $4.76 million
Feb 8, 2023 $0.0₉634
-12.54%
$61.32 million $4.65 million
Feb 7, 2023 $0.0₉724
+11.35%
$70.11 million $1.95 million
Feb 6, 2023 $0.0₉651
+4.21%
$62.97 million $2.61 million
Feb 5, 2023 $0.0₉624
-4.15%
$60.43 million $5.19 million
Feb 4, 2023 $0.0₉651
+20.04%
$63.04 million $4.63 million
Feb 3, 2023 $0.0₉543
-0.04%
$52.51 million $1.92 million
Feb 2, 2023 $0.0₉543
+6.18%
$52.54 million $2.49 million
Feb 1, 2023 $0.0₉511
-1.27%
$49.47 million $2.46 million
Jan 31, 2023 $0.0₉518
+3.61%
$50.11 million $1.33 million
Jan 30, 2023 $0.0₉5
-11.30%
$48.36 million $2.29 million
Jan 29, 2023 $0.0₉563
+20.26%
$54.5 million $3.46 million
Jan 28, 2023 $0.0₉468
+0.68%
$45.31 million $896,336
Jan 27, 2023 $0.0₉465
-0.32%
$44.97 million $857,512
Jan 26, 2023 $0.0₉466
+0.06%
$45.12 million $1.63 million
Jan 25, 2023 $0.0₉466
+2.37%
$45.09 million $801,289
Jan 24, 2023 $0.0₉455
-5.16%
$44.04 million $1.52 million
Jan 23, 2023 $0.0₉48
-0.72%
$46.44 million $1.59 million
Jan 22, 2023 $0.0₉484
-0.11%
$46.79 million $1.57 million
Jan 21, 2023 $0.0₉484
-2.16%
$46.85 million $1.15 million
Jan 20, 2023 $0.0₉495
+5.83%
$47.89 million $1.76 million
Jan 19, 2023 $0.0₉468
+4.90%
$45.25 million $966,689
Jan 18, 2023 $0.0₉446
-0.02%
$43.14 million $1.98 million
Jan 17, 2023 $0.0₉446
-2.39%
$43.14 million $1.78 million
Jan 16, 2023 $0.0₉456
+7.58%
$44.17 million $1.11 million
Jan 15, 2023 $0.0₉424
-2.63%
$41.05 million $1.61 million
Jan 14, 2023 $0.0₉436
+0.06%
$42.16 million $1.48 million