Kishu Inu Historical Data

KISHU Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0₉49
-1.50%
$ 47.4 million $ 644,369
Aug 3, 2022 $ 0.0₉497
-0.32%
$ 48.12 million $ 1 million
Aug 2, 2022 $ 0.0₉499
-0.95%
$ 48.27 million $ 1.16 million
Aug 1, 2022 $ 0.0₉503
-0.73%
$ 48.73 million $ 2.06 million
Jul 31, 2022 $ 0.0₉507
-0.01%
$ 49.09 million $ 1.47 million
Jul 30, 2022 $ 0.0₉507
-0.80%
$ 49.1 million $ 1.45 million
Jul 29, 2022 $ 0.0₉511
-0.01%
$ 49.49 million $ 1.76 million
Jul 28, 2022 $ 0.0₉511
-0.04%
$ 49.5 million $ 3.33 million
Jul 27, 2022 $ 0.0₉512
+10.13%
$ 49.52 million $ 2.23 million
Jul 26, 2022 $ 0.0₉465
-2.91%
$ 44.96 million $ 1.25 million
Jul 25, 2022 $ 0.0₉478
-3.56%
$ 46.31 million $ 1.25 million
Jul 24, 2022 $ 0.0₉496
+0.28%
$ 48.02 million $ 1.58 million
Jul 23, 2022 $ 0.0₉495
-1.76%
$ 47.89 million $ 2.14 million
Jul 22, 2022 $ 0.0₉504
-3.13%
$ 48.75 million $ 1.55 million
Jul 21, 2022 $ 0.0₉52
-0.91%
$ 50.33 million $ 2.24 million
Jul 20, 2022 $ 0.0₉525
-5.04%
$ 50.79 million $ 2.21 million
Jul 19, 2022 $ 0.0₉553
+4.50%
$ 53.48 million $ 2.41 million
Jul 18, 2022 $ 0.0₉529
+10.08%
$ 51.18 million $ 2.74 million
Jul 17, 2022 $ 0.0₉48
-1.95%
$ 46.5 million $ 1.76 million
Jul 16, 2022 $ 0.0₉49
+6.92%
$ 47.42 million $ 2.36 million
Jul 15, 2022 $ 0.0₉458
+1.00%
$ 44.35 million $ 2.19 million
Jul 14, 2022 $ 0.0₉454
-0.13%
$ 43.91 million $ 2.11 million
Jul 13, 2022 $ 0.0₉454
+2.22%
$ 43.97 million $ 1.95 million
Jul 12, 2022 $ 0.0₉444
-2.88%
$ 43.02 million $ 1.62 million
Jul 11, 2022 $ 0.0₉458
-6.56%
$ 44.29 million $ 1.5 million
Jul 10, 2022 $ 0.0₉49
-4.49%
$ 47.4 million $ 1.98 million
Jul 9, 2022 $ 0.0₉513
+1.66%
$ 49.64 million $ 1.93 million
Jul 8, 2022 $ 0.0₉504
-2.53%
$ 48.82 million $ 2.45 million
Jul 7, 2022 $ 0.0₉517
+2.72%
$ 50.09 million $ 2.08 million
Jul 6, 2022 $ 0.0₉504
+3.10%
$ 48.77 million $ 1.8 million
Jul 5, 2022 $ 0.0₉489
-1.87%
$ 47.3 million $ 1.97 million
Jul 4, 2022 $ 0.0₉498
+3.62%
$ 48.2 million $ 1.51 million
Jul 3, 2022 $ 0.0₉481
+0.03%
$ 46.52 million $ 1.47 million
Jul 2, 2022 $ 0.0₉48
-0.48%
$ 46.51 million $ 1.65 million
Jul 1, 2022 $ 0.0₉483
-1.55%
$ 46.73 million $ 2.17 million
Jun 30, 2022 $ 0.0₉49
+2.57%
$ 47.46 million $ 2.15 million
Jun 29, 2022 $ 0.0₉478
-2.96%
$ 46.27 million $ 2.19 million
Jun 28, 2022 $ 0.0₉493
-3.00%
$ 47.69 million $ 2.24 million
Jun 27, 2022 $ 0.0₉508
-1.39%
$ 49.17 million $ 2.22 million
Jun 26, 2022 $ 0.0₉515
-7.30%
$ 49.87 million $ 2.63 million
Jun 25, 2022 $ 0.0₉556
+11.52%
$ 53.81 million $ 3.02 million
Jun 24, 2022 $ 0.0₉498
+6.66%
$ 48.25 million $ 2.21 million
Jun 23, 2022 $ 0.0₉467
+2.53%
$ 45.24 million $ 1.77 million
Jun 22, 2022 $ 0.0₉456
-5.84%
$ 44.13 million $ 2.6 million
Jun 21, 2022 $ 0.0₉484
+14.80%
$ 46.86 million $ 3.2 million
Jun 20, 2022 $ 0.0₉422
+0.47%
$ 40.82 million $ 1.93 million
Jun 19, 2022 $ 0.0₉42
+6.82%
$ 40.63 million $ 1.85 million
Jun 18, 2022 $ 0.0₉393
-2.30%
$ 38.04 million $ 1.91 million
Jun 17, 2022 $ 0.0₉402
+5.30%
$ 38.93 million $ 1.63 million
Jun 16, 2022 $ 0.0₉382
-8.09%
$ 36.98 million $ 1.74 million