Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0₉167
+8.67%
$16.68 million $195,284
Jun 14, 2026 $0.0₉153
+21.36%
$15.35 million $181,549
Jun 13, 2026 $0.0₉126
+0.41%
$12.64 million $120,101
Jun 12, 2026 $0.0₉126
+1.03%
$12.57 million $110,412
Jun 11, 2026 $0.0₉124
+1.89%
$12.41 million $108,463
Jun 10, 2026 $0.0₉122
-9.07%
$12.18 million $117,611
Jun 9, 2026 $0.0₉134
-5.48%
$13.39 million $89,622
Jun 8, 2026 $0.0₉142
+3.71%
$14.16 million $90,911
Jun 7, 2026 $0.0₉138
+15.09%
$13.82 million $147,008
Jun 6, 2026 $0.0₉122
-1.83%
$12.18 million $144,972
Jun 5, 2026 $0.0₉124
-16.03%
$12.41 million $153,868
Jun 4, 2026 $0.0₉148
-3.05%
$14.79 million $158,834
Jun 3, 2026 $0.0₉152
-3.65%
$15.25 million $116,734
Jun 2, 2026 $0.0₉158
-8.81%
$15.81 million $142,347
Jun 1, 2026 $0.0₉173
-8.07%
$17.3 million $164,160
May 31, 2026 $0.0₉188
-8.00%
$18.82 million $185,313
May 30, 2026 $0.0₉205
+7.43%
$20.48 million $234,448
May 29, 2026 $0.0₉191
+23.72%
$19.06 million $245,033
May 28, 2026 $0.0₉154
+2.65%
$15.41 million $181,845
May 27, 2026 $0.0₉15
-8.87%
$15 million $157,712
May 26, 2026 $0.0₉165
-10.27%
$16.47 million $127,674
May 25, 2026 $0.0₉184
-2.50%
$18.35 million $177,433
May 24, 2026 $0.0₉188
-7.39%
$18.84 million $157,582
May 23, 2026 $0.0₉204
+6.46%
$20.34 million $214,480
May 22, 2026 $0.0₉192
-13.75%
$19.12 million $189,450
May 21, 2026 $0.0₉223
-6.98%
$22.27 million $146,997
May 20, 2026 $0.0₉239
+9.26%
$23.93 million $241,405
May 19, 2026 $0.0₉219
-8.27%
$21.9 million $221,766
May 18, 2026 $0.0₉239
+13.22%
$23.89 million $553,963
May 17, 2026 $0.0₉211
-28.03%
$21.14 million $534,563
May 16, 2026 $0.0₉294
-3.16%
$29.37 million $628,460
May 15, 2026 $0.0₉303
-9.86%
$30.33 million $774,859
May 14, 2026 $0.0₉336
+14.10%
$33.63 million $929,639
May 13, 2026 $0.0₉295
+43.01%
$29.47 million $442,023
May 12, 2026 $0.0₉206
-4.50%
$20.61 million $443,792
May 11, 2026 $0.0₉216
+16.34%
$21.58 million $333,657
May 10, 2026 $0.0₉185
+54.94%
$18.55 million $185,119
May 9, 2026 $0.0₉121
+15.86%
$12.06 million $176,591
May 8, 2026 $0.0₉104
+8.45%
$10.41 million $112,945
May 7, 2026 $0.0₁₀96
-7.69%
$9.6 million $84,932
May 6, 2026 $0.0₉104
+0.26%
$10.4 million $119,646
May 5, 2026 $0.0₉104
-11.22%
$10.38 million $168,021
May 4, 2026 $0.0₉117
+9.65%
$11.69 million $160,465
May 3, 2026 $0.0₉107
+18.63%
$10.66 million $147,774
May 2, 2026 $0.0₁₀898
+14.74%
$8.98 million $100,756
May 1, 2026 $0.0₁₀783
-4.64%
$7.83 million $130,821
Apr 30, 2026 $0.0₁₀821
-1.93%
$8.21 million $73,118
Apr 29, 2026 $0.0₁₀837
-5.79%
$8.37 million $119,174
Apr 28, 2026 $0.0₁₀888
+1.07%
$8.88 million $91,920
Apr 27, 2026 $0.0₁₀885
+2.30%
$8.79 million $122,736