Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0₁₀864
+4.41%
$8.65 million $100,167
Apr 25, 2026 $0.0₁₀827
-3.83%
$8.27 million $187,420
Apr 24, 2026 $0.0₁₀86
+9.51%
$8.6 million $278,918
Apr 23, 2026 $0.0₁₀785
+52.22%
$7.85 million $245,672
Apr 22, 2026 $0.0₁₀515
+18.24%
$5.15 million $90,265
Apr 21, 2026 $0.0₁₀436
-7.19%
$4.36 million $99,475
Apr 20, 2026 $0.0₁₀469
+7.11%
$4.7 million $75,540
Apr 19, 2026 $0.0₁₀438
+4.51%
$4.38 million $107,222
Apr 18, 2026 $0.0₁₀42
+2.26%
$4.19 million $103,300
Apr 17, 2026 $0.0₁₀411
-3.26%
$4.11 million $99,041
Apr 16, 2026 $0.0₁₀424
-1.38%
$4.24 million $104,865
Apr 15, 2026 $0.0₁₀428
+27.00%
$4.29 million $99,393
Apr 14, 2026 $0.0₁₀336
-0.79%
$3.37 million $67,440
Apr 13, 2026 $0.0₁₀339
+14.94%
$3.39 million $61,764
Apr 12, 2026 $0.0₁₀295
-7.53%
$2.95 million $65,909
Apr 11, 2026 $0.0₁₀319
-3.10%
$3.19 million $60,046
Apr 10, 2026 $0.0₁₀33
+6.38%
$3.3 million $62,762
Apr 9, 2026 $0.0₁₀31
-3.73%
$3.1 million $59,587
Apr 8, 2026 $0.0₁₀32
+5.37%
$3.2 million $62,086
Apr 7, 2026 $0.0₁₀303
+0.62%
$3.03 million $59,764
Apr 6, 2026 $0.0₁₀301
+3.30%
$3.01 million $59,427
Apr 5, 2026 $0.0₁₀291
-2.81%
$2.91 million $61,290
Apr 4, 2026 $0.0₁₀298
-2.12%
$2.98 million $65,873
Apr 3, 2026 $0.0₁₀305
+8.47%
$3.05 million $66,502
Apr 2, 2026 $0.0₁₀281
-6.66%
$2.81 million $56,044
Apr 1, 2026 $0.0₁₀301
+0.50%
$3.01 million $62,117
Mar 31, 2026 $0.0₁₀3
+5.48%
$3 million $65,595
Mar 30, 2026 $0.0₁₀288
+1.72%
$2.88 million $60,731
Mar 29, 2026 $0.0₁₀284
+3.15%
$2.84 million $58,966
Mar 28, 2026 $0.0₁₀275
-4.96%
$2.75 million $61,574
Mar 27, 2026 $0.0₁₀289
-7.60%
$2.89 million $61,581
Mar 26, 2026 $0.0₁₀311
+1.17%
$3.11 million $78,174
Mar 25, 2026 $0.0₁₀307
-0.68%
$3.07 million $61,790
Mar 24, 2026 $0.0₁₀309
+0.65%
$3.09 million $58,559
Mar 23, 2026 $0.0₁₀306
+7.66%
$3.07 million $58,402
Mar 22, 2026 $0.0₁₀285
-7.63%
$2.85 million $62,240
Mar 21, 2026 $0.0₁₀307
+3.07%
$3.08 million $61,771
Mar 20, 2026 $0.0₁₀298
-1.77%
$2.98 million $71,134
Mar 19, 2026 $0.0₁₀304
-7.65%
$3.04 million $62,125
Mar 18, 2026 $0.0₁₀331
-0.39%
$3.29 million $67,596
Mar 17, 2026 $0.0₁₀332
+0.07%
$3.32 million $60,816
Mar 16, 2026 $0.0₁₀332
-1.28%
$3.31 million $118,082
Mar 15, 2026 $0.0₁₀336
+21.31%
$3.36 million $97,965
Mar 14, 2026 $0.0₁₀277
+8.42%
$2.77 million $77,376
Mar 13, 2026 $0.0₁₀257
-0.19%
$2.55 million $57,785
Mar 12, 2026 $0.0₁₀257
+1.90%
$2.57 million $53,295
Mar 11, 2026 $0.0₁₀252
-0.13%
$2.52 million $58,416
Mar 10, 2026 $0.0₁₀252
+4.09%
$2.53 million $59,163
Mar 9, 2026 $0.0₁₀244
-0.28%
$2.42 million $56,702
Mar 8, 2026 $0.0₁₀245
-0.57%
$2.45 million $65,278