Kishu Inu Historical Data

KISHU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0₈135
-1.88%
$ 131.17 million $ 2.32 million
Mar 6, 2022 $ 0.0₈138
-5.31%
$ 133.73 million $ 2.22 million
Mar 5, 2022 $ 0.0₈146
+4.48%
$ 141.22 million $ 2.36 million
Mar 4, 2022 $ 0.0₈14
-8.40%
$ 135.21 million $ 2.66 million
Mar 3, 2022 $ 0.0₈152
-3.58%
$ 147.66 million $ 2.76 million
Mar 2, 2022 $ 0.0₈158
-3.95%
$ 153.26 million $ 3.23 million
Mar 1, 2022 $ 0.0₈165
-0.59%
$ 159.54 million $ 3.67 million
Feb 28, 2022 $ 0.0₈166
+10.72%
$ 160.49 million $ 4.5 million
Feb 27, 2022 $ 0.0₈15
+9.18%
$ 144.95 million $ 4.47 million
Feb 26, 2022 $ 0.0₈137
+0.20%
$ 132.77 million $ 3.21 million
Feb 25, 2022 $ 0.0₈137
+6.21%
$ 132.57 million $ 2.73 million
Feb 24, 2022 $ 0.0₈129
-10.28%
$ 124.76 million $ 7.61 million
Feb 23, 2022 $ 0.0₈144
-3.75%
$ 139.02 million $ 4 million
Feb 22, 2022 $ 0.0₈149
+2.32%
$ 144.44 million $ 4.89 million
Feb 21, 2022 $ 0.0₈145
-9.90%
$ 140.73 million $ 5.43 million
Feb 20, 2022 $ 0.0₈161
-6.90%
$ 156.17 million $ 4.01 million
Feb 19, 2022 $ 0.0₈173
+3.03%
$ 167.77 million $ 4.55 million
Feb 18, 2022 $ 0.0₈168
+4.03%
$ 162.66 million $ 8.97 million
Feb 17, 2022 $ 0.0₈162
-12.39%
$ 156.44 million $ 5.56 million
Feb 16, 2022 $ 0.0₈184
-2.31%
$ 178.57 million $ 3.97 million
Feb 15, 2022 $ 0.0₈189
+3.71%
$ 182.78 million $ 5.72 million
Feb 14, 2022 $ 0.0₈182
-0.27%
$ 176.25 million $ 6.08 million
Feb 13, 2022 $ 0.0₈183
-1.46%
$ 176.8 million $ 5.44 million
Feb 12, 2022 $ 0.0₈185
+0.96%
$ 179.35 million $ 5.63 million
Feb 11, 2022 $ 0.0₈183
-7.88%
$ 177.55 million $ 7 million
Feb 10, 2022 $ 0.0₈199
-8.95%
$ 192.77 million $ 7.54 million
Feb 9, 2022 $ 0.0₈218
+1.01%
$ 211.58 million $ 7.68 million
Feb 8, 2022 $ 0.0₈216
-6.51%
$ 209.47 million $ 13.18 million
Feb 7, 2022 $ 0.0₈231
+9.41%
$ 223.82 million $ 15.58 million
Feb 6, 2022 $ 0.0₈211
+12.09%
$ 204.39 million $ 7.58 million
Feb 5, 2022 $ 0.0₈188
-3.59%
$ 182.43 million $ 6.22 million
Feb 4, 2022 $ 0.0₈195
+10.43%
$ 189.14 million $ 6.18 million
Feb 3, 2022 $ 0.0₈177
-1.01%
$ 171.14 million $ 4.72 million
Feb 2, 2022 $ 0.0₈179
-9.28%
$ 172.9 million $ 5.24 million
Feb 1, 2022 $ 0.0₈197
-4.88%
$ 190.54 million $ 5.25 million
Jan 31, 2022 $ 0.0₈207
+6.27%
$ 200.64 million $ 7.48 million
Jan 30, 2022 $ 0.0₈195
+2.21%
$ 188.9 million $ 12.04 million
Jan 29, 2022 $ 0.0₈191
+2.58%
$ 184.76 million $ 5.5 million
Jan 28, 2022 $ 0.0₈186
+6.67%
$ 180.02 million $ 7.13 million
Jan 27, 2022 $ 0.0₈174
-0.47%
$ 168.84 million $ 5.9 million
Jan 26, 2022 $ 0.0₈175
+1.93%
$ 169.69 million $ 7.58 million
Jan 25, 2022 $ 0.0₈172
-2.56%
$ 166.47 million $ 5.96 million
Jan 24, 2022 $ 0.0₈176
-7.72%
$ 170.85 million $ 9.54 million
Jan 23, 2022 $ 0.0₈191
+10.83%
$ 184.92 million $ 10.46 million
Jan 22, 2022 $ 0.0₈172
-9.13%
$ 166.81 million $ 15.96 million
Jan 21, 2022 $ 0.0₈19
-24.28%
$ 183.57 million $ 15.92 million
Jan 20, 2022 $ 0.0₈25
-2.12%
$ 242.57 million $ 11.54 million
Jan 19, 2022 $ 0.0₈256
-7.94%
$ 248 million $ 14.07 million
Jan 18, 2022 $ 0.0₈278
-3.19%
$ 269.34 million $ 23.09 million
Jan 17, 2022 $ 0.0₈288
+11.76%
$ 278.79 million $ 35.41 million