Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.0₉41
-5.20%
$39.65 million $1.18 million
Oct 4, 2022 $0.0₉432
+7.04%
$41.82 million $8.37 million
Oct 3, 2022 $0.0₉404
+3.17%
$39.07 million $2.61 million
Oct 2, 2022 $0.0₉391
-2.49%
$37.85 million $2.14 million
Oct 1, 2022 $0.0₉401
+0.76%
$38.8 million $2.13 million
Sep 30, 2022 $0.0₉398
+2.21%
$38.5 million $2.4 million
Sep 29, 2022 $0.0₉389
-1.88%
$37.67 million $1.84 million
Sep 28, 2022 $0.0₉397
+1.76%
$38.41 million $3.43 million
Sep 27, 2022 $0.0₉39
+1.10%
$37.74 million $4.92 million
Sep 26, 2022 $0.0₉386
+0.68%
$37.33 million $1.69 million
Sep 25, 2022 $0.0₉383
-0.85%
$37.07 million $2.14 million
Sep 24, 2022 $0.0₉386
-2.49%
$37.38 million $2.91 million
Sep 23, 2022 $0.0₉396
-3.10%
$38.34 million $3.84 million
Sep 22, 2022 $0.0₉409
+14.68%
$39.56 million $1.92 million
Sep 21, 2022 $0.0₉356
-6.57%
$-- $1.96 million
Sep 20, 2022 $0.0₉381
-3.26%
$36.92 million $2.03 million
Sep 19, 2022 $0.0₉394
+6.03%
$38.15 million $2.25 million
Sep 18, 2022 $0.0₉371
-15.83%
$35.94 million $3.76 million
Sep 17, 2022 $0.0₉44
+2.98%
$42.59 million $828,811
Sep 16, 2022 $0.0₉427
-2.42%
$41.36 million $869,768
Sep 15, 2022 $0.0₉438
-4.65%
$42.39 million $714,514
Sep 14, 2022 $0.0₉459
+1.37%
$44.46 million $807,911
Sep 13, 2022 $0.0₉453
-7.31%
$43.85 million $1.37 million
Sep 12, 2022 $0.0₉489
-1.82%
$47.32 million $1.82 million
Sep 11, 2022 $0.0₉498
-2.68%
$48.19 million $6.19 million
Sep 10, 2022 $0.0₉512
+0.97%
$49.52 million $2.04 million
Sep 9, 2022 $0.0₉507
+2.79%
$49.04 million $6.88 million
Sep 8, 2022 $0.0₉493
-3.57%
$47.71 million $1.91 million
Sep 7, 2022 $0.0₉511
+8.56%
$49.5 million $2.62 million
Sep 6, 2022 $0.0₉471
+1.54%
$45.6 million $3.06 million
Sep 5, 2022 $0.0₉464
-3.64%
$44.91 million $3.74 million
Sep 4, 2022 $0.0₉481
+2.68%
$46.61 million $988,108
Sep 3, 2022 $0.0₉469
+0.45%
$45.39 million $855,215
Sep 2, 2022 $0.0₉467
+1.05%
$45.19 million $987,530
Sep 1, 2022 $0.0₉462
+0.91%
$44.72 million $1.01 million
Aug 31, 2022 $0.0₉458
-0.42%
$44.32 million $1.6 million
Aug 30, 2022 $0.0₉46
-2.40%
$44.51 million $997,607
Aug 29, 2022 $0.0₉471
+4.45%
$45.6 million $1.4 million
Aug 28, 2022 $0.0₉451
-5.65%
$43.66 million $735,713
Aug 27, 2022 $0.0₉478
-0.58%
$46.27 million $2.6 million
Aug 26, 2022 $0.0₉481
-8.37%
$46.54 million $694,258
Aug 25, 2022 $0.0₉525
+0.94%
$50.79 million $726,355
Aug 24, 2022 $0.0₉52
+1.22%
$50.32 million $752,830
Aug 23, 2022 $0.0₉514
+2.91%
$49.71 million $574,400
Aug 22, 2022 $0.0₉499
-1.60%
$48.3 million $627,603
Aug 21, 2022 $0.0₉507
+4.02%
$49.08 million $626,608
Aug 20, 2022 $0.0₉487
-3.04%
$47.18 million $850,762
Aug 19, 2022 $0.0₉503
-11.92%
$48.66 million $1.4 million
Aug 18, 2022 $0.0₉571
-5.38%
$55.26 million $1.26 million
Aug 17, 2022 $0.0₉603
-6.22%
$58.4 million $1.2 million