Kishu Inu Historical Data

KISHU Page 35
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0₉956
+14.29%
$ 92.72 million $ 4.05 million
Aug 19, 2021 $ 0.0₉837
-0.22%
$ 81.13 million $ 2.91 million
Aug 18, 2021 $ 0.0₉839
+1.15%
$ 81.35 million $ 3.22 million
Aug 17, 2021 $ 0.0₉83
-10.37%
$ 80.42 million $ 3.28 million
Aug 16, 2021 $ 0.0₉925
-3.96%
$ 89.7 million $ 3.72 million
Aug 15, 2021 $ 0.0₉963
-7.04%
$ 93.4 million $ 4.09 million
Aug 14, 2021 $ 0.0₈104
-7.39%
$ 100.52 million $ 3.95 million
Aug 13, 2021 $ 0.0₈112
+9.42%
$ 108.55 million $ 3.92 million
Aug 12, 2021 $ 0.0₈102
-11.49%
$ 99.2 million $ 3 million
Aug 11, 2021 $ 0.0₈116
+1.99%
$ 112.15 million $ 3.68 million
Aug 10, 2021 $ 0.0₈113
-3.79%
$ 109.87 million $ 3.34 million
Aug 8, 2021 $ 0.0₈117
+6.51%
$ 113.48 million $ 5.16 million
Aug 7, 2021 $ 0.0₈11
+2.01%
$ 106.54 million $ 4.63 million
Aug 6, 2021 $ 0.0₈108
+5.83%
$ 104.44 million $ 3.65 million
Aug 5, 2021 $ 0.0₈102
-6.90%
$ 98.66 million $ 3.46 million
Aug 4, 2021 $ 0.0₈106
+2.03%
$ 102.64 million $ 3.19 million
Aug 3, 2021 $ 0.0₈104
-8.62%
$ 100.53 million $ 3.61 million
Aug 2, 2021 $ 0.0₈113
+5.36%
$ 109.88 million $ 5.83 million
Aug 1, 2021 $ 0.0₈108
+20.43%
$ 104.41 million $ 8.35 million
Jul 30, 2021 $ 0.0₈101
+7.84%
$ 97.83 million $ 4.06 million
Jul 29, 2021 $ 0.0₉937
-8.64%
$ 90.94 million $ 3.26 million
Jul 28, 2021 $ 0.0₈103
+4.89%
$ 99.56 million $ 3.84 million
Jul 27, 2021 $ 0.0₉977
+6.85%
$ 94.83 million $ 4.42 million
Jul 26, 2021 $ 0.0₉913
+6.97%
$ 88.65 million $ 6.51 million
Jul 25, 2021 $ 0.0₉856
-8.96%
$ 83.09 million $ 3.27 million
Jul 24, 2021 $ 0.0₉932
+19.36%
$ 90.49 million $ 5.96 million
Jul 23, 2021 $ 0.0₉78
+16.02%
$ 75.74 million $ 3.3 million
Jul 22, 2021 $ 0.0₉674
-1.68%
$ 66.87 million $ 2.92 million
Jul 21, 2021 $ 0.0₉686
+13.67%
$ 68 million $ 3.46 million
Jul 20, 2021 $ 0.0₉602
-17.24%
$ 59.89 million $ 3.12 million
Jul 19, 2021 $ 0.0₉728
-4.76%
$ 72.36 million $ 3.33 million
Jul 18, 2021 $ 0.0₉764
-0.61%
$ 75.97 million $ 3.39 million
Jul 17, 2021 $ 0.0₉769
-4.90%
$ 76.49 million $ 3.1 million
Jul 16, 2021 $ 0.0₉808
-3.78%
$ 80.73 million $ 4.62 million
Jul 15, 2021 $ 0.0₉841
-4.01%
$ 83.96 million $ 6.18 million
Jul 14, 2021 $ 0.0₉879
-6.51%
$ 87.79 million $ 4.4 million
Jul 13, 2021 $ 0.0₉94
-4.77%
$ 94.01 million $ 4.52 million
Jul 12, 2021 $ 0.0₉987
-2.28%
$ 98.66 million $ 4.92 million
Jul 11, 2021 $ 0.0₈101
-2.31%
$ 100.79 million $ 5.3 million
Jul 10, 2021 $ 0.0₈103
-9.16%
$ 103.11 million $ 4.96 million
Jul 9, 2021 $ 0.0₈114
+5.47%
$ 113.51 million $ 5.2 million
Jul 8, 2021 $ 0.0₈107
-8.79%
$ 107.29 million $ 7.05 million
Jul 7, 2021 $ 0.0₈118
+1.91%
$ 117.63 million $ 10.75 million
Jul 6, 2021 $ 0.0₈115
-15.19%
$ 115.4 million $ 11.51 million
Jul 5, 2021 $ 0.0₈136
-11.36%
$ 135.92 million $ 7.95 million
Jul 4, 2021 $ 0.0₈154
-4.27%
$ 153.5 million $ 8.84 million
Jul 3, 2021 $ 0.0₈16
+0.81%
$ 160.38 million $ 7.26 million
Jul 2, 2021 $ 0.0₈159
-3.45%
$ 159.03 million $ 8.05 million
Jul 1, 2021 $ 0.0₈165
-5.55%
$ 164.69 million $ 8.81 million
Jun 30, 2021 $ 0.0₈174
-7.93%
$ 173.99 million $ 10.86 million