Kishu Inu Historical Data

KISHU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.0₈189
+4.88%
$ 188.98 million $ 13.67 million
Jun 28, 2021 $ 0.0₈18
-3.22%
$ 180.41 million $ 11.77 million
Jun 27, 2021 $ 0.0₈187
+16.54%
$ 186.7 million $ 12.26 million
Jun 26, 2021 $ 0.0₈16
-2.52%
$ 160.2 million $ 10.96 million
Jun 25, 2021 $ 0.0₈164
-17.14%
$ 164.44 million $ 13.19 million
Jun 24, 2021 $ 0.0₈198
+16.45%
$ 198.39 million $ 14.66 million
Jun 23, 2021 $ 0.0₈17
+7.30%
$ 170.45 million $ 11.95 million
Jun 22, 2021 $ 0.0₈159
-4.85%
$ 158.66 million $ 15.27 million
Jun 21, 2021 $ 0.0₈167
-20.78%
$ 166.54 million $ 15.76 million
Jun 20, 2021 $ 0.0₈21
-6.54%
$ 209.97 million $ 18.33 million
Jun 19, 2021 $ 0.0₈224
+0.94%
$ 224.4 million $ 16.72 million
Jun 18, 2021 $ 0.0₈222
-10.97%
$ 222.34 million $ 19.04 million
Jun 17, 2021 $ 0.0₈25
-8.83%
$ 249.83 million $ 19.79 million
Jun 16, 2021 $ 0.0₈274
-10.29%
$ 274.16 million $ 19.63 million
Jun 15, 2021 $ 0.0₈306
-1.50%
$ 305.78 million $ 22.68 million
Jun 14, 2021 $ 0.0₈31
+0.09%
$ 310.27 million $ 35.27 million
Jun 13, 2021 $ 0.0₈31
+3.40%
$ 309.93 million $ 37.1 million
Jun 12, 2021 $ 0.0₈3
-13.06%
$ 299.76 million $ 49.38 million
Jun 11, 2021 $ 0.0₈347
+43.69%
$ 347.02 million $ 87.43 million
Jun 10, 2021 $ 0.0₈243
+21.94%
$ 242.53 million $ 36.93 million
Jun 9, 2021 $ 0.0₈199
-0.16%
$ 198.67 million $ 11.72 million
Jun 8, 2021 $ 0.0₈198
-6.83%
$ 198.38 million $ 17.28 million
Jun 7, 2021 $ 0.0₈213
-8.78%
$ 213.08 million $ 14.69 million
Jun 6, 2021 $ 0.0₈234
+9.07%
$ 233.58 million $ 12.95 million
Jun 5, 2021 $ 0.0₈215
-19.07%
$ 214.66 million $ 18.04 million
Jun 4, 2021 $ 0.0₈265
-13.71%
$ 265.26 million $ 18.65 million
Jun 3, 2021 $ 0.0₈307
-3.89%
$ 307.32 million $ 20.49 million
Jun 2, 2021 $ 0.0₈32
+5.32%
$ 319.53 million $ 22.4 million
Jun 1, 2021 $ 0.0₈306
-18.80%
$ 306.33 million $ 21.12 million
May 30, 2021 $ 0.0₈372
+29.50%
$ 371.57 million $ 39.04 million
May 29, 2021 $ 0.0₈287
-21.39%
$ 287.17 million $ 41.93 million
May 28, 2021 $ 0.0₈365
-24.89%
$ 365.4 million $ 31.69 million
May 27, 2021 $ 0.0₈488
-9.53%
$ 487.97 million $ 26.72 million
May 26, 2021 $ 0.0₈541
-6.49%
$ 541.09 million $ 28.36 million
May 25, 2021 $ 0.0₈579
-9.26%
$ 579.36 million $ 37.14 million
May 24, 2021 $ 0.0₈638
+19.42%
$ 638.11 million $ 49.97 million
May 23, 2021 $ 0.0₈533
-21.15%
$ 533.46 million $ 60.7 million
May 22, 2021 $ 0.0₈672
-25.74%
$ 671.55 million $ 63.77 million
May 21, 2021 $ 0.0₈885
+46.67%
$ 884.93 million $ 143.68 million
May 20, 2021 $ 0.0₈609
+16.94%
$ 609.09 million $ 52.38 million
May 19, 2021 $ 0.0₈535
-43.06%
$ 535.44 million $ 80.75 million
May 18, 2021 $ 0.0₈946
+5.47%
$ 946.38 million $ 72.23 million
May 17, 2021 $ 0.0₈894
-0.29%
$ -- $ 81.9 million
Download