Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.0₉748
-1.78%
$72.49 million $2.6 million
Sep 1, 2021 $0.0₉761
+8.24%
$73.78 million $3.75 million
Aug 31, 2021 $0.0₉703
-3.32%
$68.16 million $2.02 million
Aug 30, 2021 $0.0₉728
-4.49%
$70.58 million $2.43 million
Aug 29, 2021 $0.0₉762
-5.58%
$73.83 million $2.13 million
Aug 28, 2021 $0.0₉807
-1.57%
$78.19 million $2.31 million
Aug 27, 2021 $0.0₉82
+1.39%
$79.47 million $2.71 million
Aug 26, 2021 $0.0₉809
-5.58%
$78.39 million $2.82 million
Aug 25, 2021 $0.0₉856
+2.06%
$83.02 million $2.99 million
Aug 24, 2021 $0.0₉839
-6.85%
$81.33 million $3.09 million
Aug 23, 2021 $0.0₉9
-2.61%
$87.25 million $4.02 million
Aug 22, 2021 $0.0₉924
+0.00%
$89.58 million $3.48 million
Aug 21, 2021 $0.0₉924
-3.39%
$89.58 million $4.02 million
Aug 20, 2021 $0.0₉956
+14.29%
$92.72 million $4.05 million
Aug 19, 2021 $0.0₉837
-0.22%
$81.13 million $2.91 million
Aug 18, 2021 $0.0₉839
+1.15%
$81.35 million $3.22 million
Aug 17, 2021 $0.0₉83
-10.37%
$80.42 million $3.28 million
Aug 16, 2021 $0.0₉925
-3.96%
$89.7 million $3.72 million
Aug 15, 2021 $0.0₉963
-7.04%
$93.4 million $4.09 million
Aug 14, 2021 $0.0₈104
-7.39%
$100.52 million $3.95 million
Aug 13, 2021 $0.0₈112
+9.42%
$108.55 million $3.92 million
Aug 12, 2021 $0.0₈102
-11.49%
$99.2 million $3 million
Aug 11, 2021 $0.0₈116
+1.99%
$112.15 million $3.68 million
Aug 10, 2021 $0.0₈113
-3.79%
$109.87 million $3.34 million
Aug 8, 2021 $0.0₈117
+6.51%
$113.48 million $5.16 million
Aug 7, 2021 $0.0₈11
+2.01%
$106.54 million $4.63 million
Aug 6, 2021 $0.0₈108
+5.83%
$104.44 million $3.65 million
Aug 5, 2021 $0.0₈102
-6.90%
$98.66 million $3.46 million
Aug 4, 2021 $0.0₈106
+2.03%
$102.64 million $3.19 million
Aug 3, 2021 $0.0₈104
-8.62%
$100.53 million $3.61 million
Aug 2, 2021 $0.0₈113
+5.36%
$109.88 million $5.83 million
Aug 1, 2021 $0.0₈108
+20.43%
$104.41 million $8.35 million
Jul 30, 2021 $0.0₈101
+7.84%
$97.83 million $4.06 million
Jul 29, 2021 $0.0₉937
-8.64%
$90.94 million $3.26 million
Jul 28, 2021 $0.0₈103
+4.89%
$99.56 million $3.84 million
Jul 27, 2021 $0.0₉977
+6.85%
$94.83 million $4.42 million
Jul 26, 2021 $0.0₉913
+6.97%
$88.65 million $6.51 million
Jul 25, 2021 $0.0₉856
-8.96%
$83.09 million $3.27 million
Jul 24, 2021 $0.0₉932
+19.36%
$90.49 million $5.96 million
Jul 23, 2021 $0.0₉78
+16.02%
$75.74 million $3.3 million
Jul 22, 2021 $0.0₉674
-1.68%
$66.87 million $2.92 million
Jul 21, 2021 $0.0₉686
+13.67%
$68 million $3.46 million
Jul 20, 2021 $0.0₉602
-17.24%
$59.89 million $3.12 million
Jul 19, 2021 $0.0₉728
-4.76%
$72.36 million $3.33 million
Jul 18, 2021 $0.0₉764
-0.61%
$75.97 million $3.39 million
Jul 17, 2021 $0.0₉769
-4.90%
$76.49 million $3.1 million
Jul 16, 2021 $0.0₉808
-3.78%
$80.73 million $4.62 million
Jul 15, 2021 $0.0₉841
-4.01%
$83.96 million $6.18 million
Jul 14, 2021 $0.0₉879
-6.51%
$87.79 million $4.4 million
Jul 13, 2021 $0.0₉94
-4.77%
$94.01 million $4.52 million