Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.0₈293
-8.41%
$283.59 million $12.02 million
Oct 21, 2021 $0.0₈319
-11.98%
$309.59 million $15.5 million
Oct 20, 2021 $0.0₈363
+1.04%
$351.82 million $21.65 million
Oct 19, 2021 $0.0₈36
+14.94%
$348.56 million $38.89 million
Oct 18, 2021 $0.0₈313
+3.86%
$303.27 million $13.27 million
Oct 17, 2021 $0.0₈301
-0.57%
$291.7 million $13.87 million
Oct 16, 2021 $0.0₈303
-0.52%
$293.36 million $19.84 million
Oct 15, 2021 $0.0₈304
-5.62%
$294.92 million $38.25 million
Oct 14, 2021 $0.0₈322
+13.30%
$312.06 million $63.16 million
Oct 13, 2021 $0.0₈284
+41.84%
$275.24 million $45.53 million
Oct 12, 2021 $0.0₈2
+29.44%
$194.06 million $6.37 million
Oct 11, 2021 $0.0₈155
+30.60%
$149.74 million $4.38 million
Oct 10, 2021 $0.0₈118
-8.32%
$114.61 million $4.49 million
Oct 9, 2021 $0.0₈129
+5.06%
$125.04 million $6.11 million
Oct 8, 2021 $0.0₈123
-9.91%
$118.85 million $10.15 million
Oct 7, 2021 $0.0₈136
+0.54%
$131.69 million $12.14 million
Oct 6, 2021 $0.0₈135
+42.84%
$130.82 million $13.17 million
Oct 5, 2021 $0.0₉945
+49.15%
$91.59 million $9.9 million
Oct 4, 2021 $0.0₉633
+21.55%
$61.37 million $3.39 million
Oct 3, 2021 $0.0₉521
+0.40%
$50.49 million $1.37 million
Oct 2, 2021 $0.0₉519
-1.71%
$50.29 million $1.4 million
Oct 1, 2021 $0.0₉523
+12.21%
$50.71 million $952,892
Sep 30, 2021 $0.0₉466
+4.88%
$45.2 million $3.65 million
Sep 29, 2021 $0.0₉445
+1.67%
$43.09 million $3.58 million
Sep 28, 2021 $0.0₉438
-10.05%
$42.42 million $3.36 million
Sep 27, 2021 $0.0₉487
-2.47%
$47.16 million $2.54 million
Sep 26, 2021 $0.0₉499
-2.42%
$48.36 million $2.39 million
Sep 25, 2021 $0.0₉511
-3.78%
$49.56 million $1.18 million
Sep 24, 2021 $0.0₉533
-7.18%
$51.65 million $1.22 million
Sep 23, 2021 $0.0₉574
+4.64%
$55.65 million $1.5 million
Sep 22, 2021 $0.0₉549
+8.13%
$53.2 million $1.87 million
Sep 21, 2021 $0.0₉508
-6.44%
$49.2 million $1.58 million
Sep 20, 2021 $0.0₉543
-18.95%
$52.58 million $1.86 million
Sep 19, 2021 $0.0₉669
-7.61%
$64.89 million $2.25 million
Sep 18, 2021 $0.0₉725
-3.83%
$70.24 million $2.61 million
Sep 17, 2021 $0.0₉753
+15.19%
$73.03 million $4.83 million
Sep 16, 2021 $0.0₉654
+10.21%
$63.4 million $2.77 million
Sep 15, 2021 $0.0₉593
+5.76%
$57.47 million $2.02 million
Sep 14, 2021 $0.0₉561
+13.52%
$54.34 million $3.31 million
Sep 13, 2021 $0.0₉494
-2.28%
$47.87 million $1.78 million
Sep 12, 2021 $0.0₉505
-1.95%
$48.99 million $1.63 million
Sep 11, 2021 $0.0₉515
-2.48%
$49.96 million $1.53 million
Sep 10, 2021 $0.0₉529
-8.82%
$51.27 million $1.78 million
Sep 9, 2021 $0.0₉58
-1.24%
$56.23 million $2.14 million
Sep 8, 2021 $0.0₉586
+1.97%
$56.84 million $2.07 million
Sep 7, 2021 $0.0₉575
-14.32%
$55.74 million $3.04 million
Sep 6, 2021 $0.0₉67
-7.45%
$64.93 million $2.05 million
Sep 5, 2021 $0.0₉724
+8.24%
$70.16 million $2.6 million
Sep 4, 2021 $0.0₉669
-6.10%
$64.82 million $2.64 million
Sep 3, 2021 $0.0₉712
-4.77%
$69.03 million $2.31 million