The Doge NFT Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00107
+0.99%
$1.16 million $351
Jun 5, 2025 $0.00106
-16.16%
$1.14 million $583
Jun 4, 2025 $0.00126
+0.01%
$1.36 million $405
Jun 3, 2025 $0.00126
-1.06%
$1.36 million $430
Jun 2, 2025 $0.00128
+4.04%
$1.38 million $211
Jun 1, 2025 $0.00123
-0.93%
$1.32 million $278
May 31, 2025 $0.00124
-0.07%
$1.34 million $373
May 30, 2025 $0.00124
-1.96%
$1.33 million $262
May 29, 2025 $0.00127
-2.54%
$1.36 million $319
May 28, 2025 $0.0013
+2.00%
$1.39 million $130
May 27, 2025 $0.00117
-1.85%
$-- $118
May 26, 2025 $0.0012
-0.36%
$1.29 million $118
May 25, 2025 $0.0012
+1.24%
$1.29 million $893
May 24, 2025 $0.00118
-0.29%
$1.27 million $1,627
May 23, 2025 $0.00118
-3.94%
$1.27 million $1,116
May 22, 2025 $0.00123
+9.15%
$1.32 million $510
May 21, 2025 $0.00113
-0.57%
$1.21 million $111
May 20, 2025 $0.00112
-1.31%
$1.21 million $97
May 19, 2025 $0.00114
+0.74%
$1.22 million $346
May 18, 2025 $0.00115
-0.95%
$1.23 million $58
May 17, 2025 $0.00116
-3.48%
$1.24 million $219
May 16, 2025 $0.0012
-1.65%
$1.29 million $165
May 15, 2025 $0.0012
-2.20%
$1.29 million $108
May 14, 2025 $0.00124
-0.02%
$1.34 million $139
Apr 10, 2025 $0.000905
+23.11%
$-- $1
Apr 9, 2025 $0.000714
+0.00%
$-- $0
Apr 7, 2025 $0.000834
+7.25%
$-- $259
Apr 3, 2025 $0.00094
+3.27%
$-- $1
Apr 2, 2025 $0.000908
+0.00%
$-- $0
Mar 31, 2025 $0.0009
-1.72%
$-- $41
Mar 27, 2025 $0.001
+0.00%
$-- $0.01
Mar 26, 2025 $0.000983
+0.00%
$1.07 million $0
Mar 25, 2025 $0.001
+0.00%
$-- $1
Mar 24, 2025 $0.000943
-8.07%
$-- $1
Mar 20, 2025 $0.000993
+0.00%
$-- $0.1
Mar 19, 2025 $0.000978
+0.00%
$1.06 million $0
Mar 18, 2025 $0.000942
+0.00%
$-- $0
Mar 17, 2025 $0.000942
-1.29%
$-- $0
Mar 12, 2025 $0.000907
+0.00%
$-- $0
Mar 11, 2025 $0.000934
+0.00%
$1.01 million $0
Mar 10, 2025 $0.000978
-7.08%
$-- $1
Mar 4, 2025 $0.00095
+0.00%
$1.02 million $0
Mar 3, 2025 $0.00111
+1.41%
$-- $0
Feb 25, 2025 $0.00119
+0.00%
$1.28 million $0
Download